Cap Marché $2.53T -2.4%
Volume 24h $132.02B -4.7%
BTC % 51.24% -0.82%
ETH % 15.55% 1.67%
Monnaies 28.304 +22
Échanges 885
Dernière mise à jour 9 Secondes depuis
RED Token RED

Prix historiques de RED Token (RED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.0000048882 $0.0000048465 $0.0000049403 $0.0000048973 $38,164 $31,778
Jul-28 2024 $0.0000048973 $0.0000048323 $0.0000049633 $0.0000049472 $40,933 $31,837
Jul-27 2024 $0.0000049269 $0.0000048436 $0.0000050989 $0.0000049988 $44,751 $32,029
Jul-26 2024 $0.0000049369 $0.0000048299 $0.0000049369 $0.0000048437 $41,593 $32,094
Jul-25 2024 $0.0000048701 $0.0000047579 $0.000004889 $0.0000047579 $38,377 $31,660
Jul-24 2024 $0.0000047584 $0.0000047451 $0.0000048902 $0.0000048432 $47,487 $30,934
Jul-23 2024 $0.000004857 $0.0000047781 $0.0000050515 $0.0000049911 $48,524 $31,575
Jul-22 2024 $0.0000050393 $0.0000049637 $0.0000051505 $0.0000051505 $52,641 $32,760
Jul-21 2024 $0.0000050898 $0.0000050626 $0.0000052493 $0.0000052022 $45,562 $33,088
Jul-20 2024 $0.0000051914 $0.0000050924 $0.0000052349 $0.0000051123 $50,021 $33,749
Jul-19 2024 $0.0000051126 $0.0000049549 $0.000005352 $0.0000051612 $56,377 $33,236
Jul-18 2024 $0.0000051654 $0.0000049549 $0.0000052907 $0.0000049792 $49,699 $33,580
Jul-17 2024 $0.0000049445 $0.0000049375 $0.0000052648 $0.00000514 $72,481 $32,144
Jul-16 2024 $0.0000051359 $0.0000048472 $0.0000055534 $0.0000050018 $69,092 $33,388
Jul-15 2024 $0.0000050682 $0.0000050346 $0.0000053933 $0.0000051088 $64,927 $32,948

Analyse historique et de marché du prix de RED Token (RED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 694 jours, à partir du jour 05-09-2022.