Cap Marché zł10.26T
-0.03%
Volume 24h zł579.13B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monnaies
28.154
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00002041 | zł0.00002002 | zł0.00002058 | zł0.0000201 | zł196,703 | zł132,714 |
Jul-19 2024 | zł0.0000201 | zł0.00001948 | zł0.00002104 | zł0.00002029 | zł221,695 | zł130,697 |
Jul-18 2024 | zł0.00002031 | zł0.00001948 | zł0.0000208 | zł0.00001958 | zł195,437 | zł132,049 |
Jul-17 2024 | zł0.00001944 | zł0.00001941 | zł0.0000207 | zł0.00002021 | zł285,025 | zł126,401 |
Jul-16 2024 | zł0.00002019 | zł0.00001906 | zł0.00002183 | zł0.00001966 | zł271,695 | zł131,295 |
Jul-15 2024 | zł0.00001993 | zł0.00001979 | zł0.0000212 | zł0.00002008 | zł255,318 | zł129,563 |
Jul-14 2024 | zł0.00002027 | zł0.00001981 | zł0.00002091 | zł0.00001981 | zł219,956 | zł131,775 |
Jul-13 2024 | zł0.00001977 | zł0.0000194 | zł0.00002011 | zł0.00001951 | zł166,331 | zł128,542 |
Jul-12 2024 | zł0.00001955 | zł0.00001884 | zł0.00001955 | zł0.00001946 | zł196,728 | zł127,147 |
Jul-11 2024 | zł0.00001951 | zł0.00001877 | zł0.00001976 | zł0.00001879 | zł162,581 | zł126,881 |
Jul-10 2024 | zł0.00001884 | zł0.00001884 | zł0.0000198 | zł0.0000192 | zł175,342 | zł122,517 |
Jul-09 2024 | zł0.00001904 | zł0.00001884 | zł0.00002093 | zł0.00002093 | zł226,806 | zł123,797 |
Jul-08 2024 | zł0.00002108 | zł0.00001832 | zł0.0000225 | zł0.00001896 | zł268,134 | zł137,098 |
Jul-07 2024 | zł0.00001898 | zł0.00001856 | zł0.00002122 | zł0.00002101 | zł211,805 | zł123,444 |
Jul-06 2024 | zł0.00002109 | zł0.00001781 | zł0.00002156 | zł0.00002048 | zł450,721 | zł137,148 |
Analyse historique et de marché du prix de RED Token (RED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 685 jours, à partir du jour 06-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93238 PLN.