Cap Marché $2.12T
-1.94%
Volume 24h $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RED Token (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000032341 | $0.0000032341 | $0.0000034362 | $0.0000033842 | $28,746 | $21,024 |
| Sep-04 2024 | $0.0000033862 | $0.0000033862 | $0.0000035464 | $0.0000035464 | $20,947 | $22,013 |
| Sep-03 2024 | $0.0000035598 | $0.0000034889 | $0.0000035598 | $0.0000035011 | $28,971 | $23,142 |
| Sep-02 2024 | $0.0000034822 | $0.0000034438 | $0.0000036709 | $0.0000035514 | $27,862 | $22,638 |
| Sep-01 2024 | $0.0000035401 | $0.000003403 | $0.0000035574 | $0.0000034605 | $27,008 | $23,014 |
| Aug-31 2024 | $0.0000034504 | $0.0000033927 | $0.0000035874 | $0.0000033939 | $26,212 | $22,431 |
| Aug-30 2024 | $0.0000033942 | $0.0000033679 | $0.0000034853 | $0.0000034464 | $28,904 | $22,066 |
| Aug-29 2024 | $0.0000034437 | $0.0000034294 | $0.0000036855 | $0.0000035515 | $34,741 | $22,387 |
| Aug-28 2024 | $0.00000357 | $0.000003548 | $0.0000038105 | $0.0000037577 | $32,868 | $23,208 |
| Aug-27 2024 | $0.0000038005 | $0.0000035618 | $0.0000038274 | $0.0000035883 | $32,320 | $24,707 |
| Aug-26 2024 | $0.0000035735 | $0.0000035561 | $0.0000040046 | $0.0000039761 | $34,243 | $23,231 |
| Aug-25 2024 | $0.0000040386 | $0.0000038427 | $0.0000040627 | $0.0000039729 | $31,124 | $26,255 |
| Aug-24 2024 | $0.0000039738 | $0.0000035978 | $0.0000040464 | $0.0000036352 | $33,727 | $25,833 |
| Aug-23 2024 | $0.0000036441 | $0.0000035368 | $0.0000036716 | $0.0000036121 | $27,739 | $23,690 |
| Aug-22 2024 | $0.0000035947 | $0.0000035536 | $0.0000037424 | $0.0000035536 | $32,437 | $23,369 |