Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Red The Mal (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00074496 | $0.00074496 | $0.00074496 | $0.00074496 | - | - |
| Jul-12 2025 | $0.00074496 | $0.00073227 | $0.00074496 | $0.00073227 | - | - |
| Jul-11 2025 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
| Jul-10 2025 | $0.00073227 | $0.00072474 | $0.00073227 | $0.00072474 | - | - |
| Jul-09 2025 | $0.00072474 | $0.00069148 | $0.00072474 | $0.00069148 | - | - |
| Jul-08 2025 | $0.00069148 | $0.00069148 | $0.00071047 | $0.00071047 | - | - |
| Jul-07 2025 | $0.00071047 | $0.00071047 | $0.00071047 | $0.00071047 | - | - |
| Jul-06 2025 | $0.00071047 | $0.00070916 | $0.00071047 | $0.00070916 | - | - |
| Jul-05 2025 | $0.00070916 | $0.00070916 | $0.00070916 | $0.00070916 | - | - |
| Jul-04 2025 | $0.00070916 | $0.00070916 | $0.00070916 | $0.00070916 | - | - |
| Jul-03 2025 | $0.00070916 | $0.00070916 | $0.0007102 | $0.0007102 | - | - |
| Jul-02 2025 | $0.0007102 | $0.00069388 | $0.0007102 | $0.00069388 | - | - |
| Jul-01 2025 | $0.00069388 | $0.00069388 | $0.00071947 | $0.00071947 | - | - |
| Jun-30 2025 | $0.00071947 | $0.00067175 | $0.00071947 | $0.00067175 | - | - |
| Jun-29 2025 | $0.00067175 | $0.00067175 | $0.00067175 | $0.00067175 | - | - |