Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Red The Mal (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091231 | $0.00088089 | $0.00091231 | $0.00088089 | - | - |
| Sep-08 2025 | $0.00088089 | $0.00088089 | $0.00088089 | $0.00088089 | - | - |
| Sep-07 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-06 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-05 2025 | $0.00087307 | $0.00087307 | $0.00089931 | $0.00089931 | $5 | - |
| Sep-04 2025 | $0.00089931 | $0.00089931 | $0.00089931 | $0.00089931 | - | - |
| Sep-03 2025 | $0.00089931 | $0.00085444 | $0.00089931 | $0.00085444 | - | - |
| Sep-02 2025 | $0.00085444 | $0.00085444 | $0.00087542 | $0.00087542 | - | - |
| Sep-01 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-31 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-30 2025 | $0.00087542 | $0.00086835 | $0.00087753 | $0.00086835 | - | - |
| Aug-29 2025 | $0.00086835 | $0.00086835 | $0.00087867 | $0.00087867 | - | - |
| Aug-28 2025 | $0.00087867 | $0.00087867 | $0.00087867 | $0.00087867 | - | - |
| Aug-27 2025 | $0.00087867 | $0.00083582 | $0.00087867 | $0.00084061 | $1 | - |
| Aug-26 2025 | $0.00084061 | $0.00084061 | $0.00084061 | $0.00084061 | - | - |