Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Red The Mal (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00211225 | $0.00210768 | $0.00244636 | $0.00242787 | $3,146 | - |
| Nov-08 2024 | $0.00242787 | $0.0020585 | $0.00264986 | $0.0020585 | $17,248 | - |
| Nov-07 2024 | $0.00210027 | $0.00204347 | $0.00214263 | $0.00206136 | $759 | - |
| Nov-06 2024 | $0.00206136 | $0.00201063 | $0.00216179 | $0.00201063 | $2,503 | - |
| Nov-05 2024 | $0.00201063 | $0.00193827 | $0.00206182 | $0.00206182 | $262 | - |
| Nov-04 2024 | $0.00206182 | $0.00205726 | $0.00223625 | $0.00222139 | $743 | - |
| Nov-03 2024 | $0.00222139 | $0.00217493 | $0.00234988 | $0.00229236 | $528 | - |
| Nov-02 2024 | $0.00229236 | $0.00224927 | $0.00230955 | $0.00230944 | $370 | - |
| Nov-01 2024 | $0.00230944 | $0.00230943 | $0.00242904 | $0.00242672 | $1,063 | - |
| Oct-31 2024 | $0.00242671 | $0.00242671 | $0.00254387 | $0.00251864 | $1,265 | - |
| Oct-30 2024 | $0.00253538 | $0.00253432 | $0.0026589 | $0.0026589 | $543 | - |
| Oct-29 2024 | $0.0026589 | $0.0026411 | $0.0026732 | $0.0026411 | $191 | - |
| Oct-28 2024 | $0.002641 | $0.00254914 | $0.002641 | $0.00261949 | $2,229 | - |
| Oct-27 2024 | $0.00262013 | $0.00259748 | $0.00262781 | $0.0026039 | $3,845 | - |
| Oct-26 2024 | $0.0026039 | $0.00247195 | $0.0026039 | $0.00247195 | $368 | - |