Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Red Siberian Husky (KOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000082699 | $0.0000082699 | $0.0000082927 | $0.0000082927 | - | - |
| Apr-28 2026 | $0.0000082927 | $0.0000082927 | $0.000008379 | $0.000008379 | - | - |
| Apr-27 2026 | $0.000008379 | $0.000008379 | $0.0000086135 | $0.0000086135 | - | - |
| Apr-26 2026 | $0.0000086135 | $0.0000084384 | $0.0000086135 | $0.0000084384 | - | - |
| Apr-25 2026 | $0.0000084384 | $0.0000084384 | $0.0000084384 | $0.0000084384 | - | - |
| Apr-24 2026 | $0.0000084384 | $0.0000083499 | $0.0000084384 | $0.0000083499 | - | - |
| Apr-23 2026 | $0.0000083499 | $0.0000083499 | $0.0000083499 | $0.0000083499 | - | - |
| Apr-22 2026 | $0.0000083499 | $0.000008074 | $0.0000083817 | $0.000008074 | - | - |
| Apr-21 2026 | $0.000008074 | $0.0000080536 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-20 2026 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-19 2026 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-18 2026 | $0.0000082653 | $0.0000082653 | $0.0000084747 | $0.0000084747 | - | - |
| Apr-17 2026 | $0.0000084747 | $0.0000077578 | $0.0000084747 | $0.0000077578 | - | - |
| Apr-16 2026 | $0.0000077578 | $0.0000077578 | $0.0000077578 | $0.0000077578 | - | - |
| Apr-15 2026 | $0.0000077578 | $0.0000077578 | $0.0000077578 | $0.0000077578 | - | - |