時価総額 $2.56T
-1.05%
ボリューム24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
硬貨
34.665
取引所
204
ライブ
Red Siberian Husky (KOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Red Siberian Husky (KOVU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 504 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000090872 | $0.0000090872 | $0.0000090872 | $0.0000090872 | - | - |
| May-16 2026 | $0.0000090872 | $0.0000090872 | $0.0000090872 | $0.0000090872 | - | - |
| May-15 2026 | $0.0000090872 | $0.0000090872 | $0.0000091783 | $0.0000091783 | - | - |
| May-14 2026 | $0.0000091783 | $0.0000091783 | $0.0000091783 | $0.0000091783 | - | - |
| May-13 2026 | $0.0000091783 | $0.0000091783 | $0.0000093361 | $0.0000093361 | - | - |
| May-12 2026 | $0.0000093361 | $0.0000093361 | $0.0000093361 | $0.0000093361 | - | - |
| May-11 2026 | $0.0000093361 | $0.0000093361 | $0.0000093361 | $0.0000093361 | - | - |
| May-10 2026 | $0.0000093361 | $0.0000093361 | $0.0000094207 | $0.0000094207 | - | - |
| May-09 2026 | $0.0000094207 | $0.0000086512 | $0.0000095395 | $0.0000086512 | - | - |
| May-08 2026 | $0.0000086512 | $0.0000085339 | $0.0000086512 | $0.0000085587 | - | - |
| May-07 2026 | $0.0000085587 | $0.0000085587 | $0.0000086947 | $0.0000086947 | - | - |
| May-06 2026 | $0.0000086947 | $0.0000082556 | $0.0000086947 | $0.0000082556 | - | - |
| May-05 2026 | $0.0000082556 | $0.0000078737 | $0.0000082556 | $0.0000078737 | - | - |
| May-04 2026 | $0.0000078737 | $0.0000078737 | $0.0000078737 | $0.0000078737 | - | - |
| May-03 2026 | $0.0000078737 | $0.0000078737 | $0.0000078737 | $0.0000078737 | - | - |