시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000082699 | $0.0000082699 | $0.0000082927 | $0.0000082927 | - | - |
| Apr-28 2026 | $0.0000082927 | $0.0000082927 | $0.000008379 | $0.000008379 | - | - |
| Apr-27 2026 | $0.000008379 | $0.000008379 | $0.0000086135 | $0.0000086135 | - | - |
| Apr-26 2026 | $0.0000086135 | $0.0000084384 | $0.0000086135 | $0.0000084384 | - | - |
| Apr-25 2026 | $0.0000084384 | $0.0000084384 | $0.0000084384 | $0.0000084384 | - | - |
| Apr-24 2026 | $0.0000084384 | $0.0000083499 | $0.0000084384 | $0.0000083499 | - | - |
| Apr-23 2026 | $0.0000083499 | $0.0000083499 | $0.0000083499 | $0.0000083499 | - | - |
| Apr-22 2026 | $0.0000083499 | $0.000008074 | $0.0000083817 | $0.000008074 | - | - |
| Apr-21 2026 | $0.000008074 | $0.0000080536 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-20 2026 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-19 2026 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-18 2026 | $0.0000082653 | $0.0000082653 | $0.0000084747 | $0.0000084747 | - | - |
| Apr-17 2026 | $0.0000084747 | $0.0000077578 | $0.0000084747 | $0.0000077578 | - | - |
| Apr-16 2026 | $0.0000077578 | $0.0000077578 | $0.0000077578 | $0.0000077578 | - | - |
| Apr-15 2026 | $0.0000077578 | $0.0000077578 | $0.0000077578 | $0.0000077578 | - | - |