Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000082699 | $0.0000082699 | $0.0000082927 | $0.0000082927 | - | - |
| Apr-28 2026 | $0.0000082927 | $0.0000082927 | $0.000008379 | $0.000008379 | - | - |
| Apr-27 2026 | $0.000008379 | $0.000008379 | $0.0000086135 | $0.0000086135 | - | - |
| Apr-26 2026 | $0.0000086135 | $0.0000084384 | $0.0000086135 | $0.0000084384 | - | - |
| Apr-25 2026 | $0.0000084384 | $0.0000084384 | $0.0000084384 | $0.0000084384 | - | - |
| Apr-24 2026 | $0.0000084384 | $0.0000083499 | $0.0000084384 | $0.0000083499 | - | - |
| Apr-23 2026 | $0.0000083499 | $0.0000083499 | $0.0000083499 | $0.0000083499 | - | - |
| Apr-22 2026 | $0.0000083499 | $0.000008074 | $0.0000083817 | $0.000008074 | - | - |
| Apr-21 2026 | $0.000008074 | $0.0000080536 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-20 2026 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-19 2026 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Apr-18 2026 | $0.0000082653 | $0.0000082653 | $0.0000084747 | $0.0000084747 | - | - |
| Apr-17 2026 | $0.0000084747 | $0.0000077578 | $0.0000084747 | $0.0000077578 | - | - |
| Apr-16 2026 | $0.0000077578 | $0.0000077578 | $0.0000077578 | $0.0000077578 | - | - |
| Apr-15 2026 | $0.0000077578 | $0.0000077578 | $0.0000077578 | $0.0000077578 | - | - |