Cap Marché $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Red Siberian Husky (KOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003288 | $0.00003268 | $0.00003375 | $0.00003268 | - | - |
| Jul-12 2025 | $0.00003268 | $0.00003225 | $0.0000329 | $0.00003276 | - | - |
| Jul-11 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Jul-10 2025 | $0.00003276 | $0.0000318 | $0.00003276 | $0.00003189 | - | - |
| Jul-09 2025 | $0.00003189 | $0.00003088 | $0.00003189 | $0.0000315 | - | - |
| Jul-08 2025 | $0.0000315 | $0.0000315 | $0.00003177 | $0.00003177 | - | - |
| Jul-07 2025 | $0.00003177 | $0.00003167 | $0.00003217 | $0.00003167 | - | - |
| Jul-06 2025 | $0.00003167 | $0.00003067 | $0.00003167 | $0.00003067 | - | - |
| Jul-05 2025 | $0.00003067 | $0.00003067 | $0.00003185 | $0.00003185 | - | - |
| Jul-04 2025 | $0.00003185 | $0.00003185 | $0.00003312 | $0.00003312 | - | - |
| Jul-03 2025 | $0.00003312 | $0.00003172 | $0.00003312 | $0.00003172 | - | - |
| Jul-02 2025 | $0.00003172 | $0.00003081 | $0.00003172 | $0.00003081 | - | - |
| Jul-01 2025 | $0.00003081 | $0.00003081 | $0.00003348 | $0.00003348 | $399 | - |
| Jun-30 2025 | $0.00003348 | $0.00003288 | $0.00003374 | $0.00003374 | $215 | - |
| Jun-29 2025 | $0.00003374 | $0.00003374 | $0.00003415 | $0.00003398 | - | - |