Cap Marché $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Red Siberian Husky (KOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001204 | $0.00001204 | $0.00001235 | $0.00001235 | - | - |
| Nov-24 2025 | $0.00001235 | $0.0000119 | $0.00001235 | $0.0000119 | - | - |
| Nov-23 2025 | $0.0000119 | $0.0000112 | $0.0000119 | $0.0000112 | - | - |
| Nov-22 2025 | $0.0000112 | $0.0000112 | $0.00001233 | $0.00001233 | - | - |
| Nov-21 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Nov-20 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Nov-19 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Nov-18 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |
| Nov-17 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Nov-16 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Nov-15 2025 | $0.00001255 | $0.0000124 | $0.00001255 | $0.0000124 | - | - |
| Nov-14 2025 | $0.0000124 | $0.0000124 | $0.00001494 | $0.00001494 | - | - |
| Nov-13 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Nov-12 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Nov-11 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |