Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Red Siberian Husky (KOVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001439 | $0.00001439 | $0.00001678 | $0.00001678 | - | - |
| Nov-03 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Nov-02 2025 | $0.00001678 | $0.00001678 | $0.00001689 | $0.00001689 | - | - |
| Nov-01 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Oct-31 2025 | $0.00001691 | $0.00001691 | $0.00001739 | $0.00001739 | - | - |
| Oct-30 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-29 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-28 2025 | $0.00001739 | $0.00001739 | $0.0000176 | $0.0000176 | - | - |
| Oct-27 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-26 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-25 2025 | $0.0000176 | $0.0000176 | $0.00001777 | $0.00001777 | - | - |
| Oct-24 2025 | $0.00001777 | $0.0000175 | $0.00001777 | $0.0000175 | - | - |
| Oct-23 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001743 | - | - |
| Oct-22 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Oct-21 2025 | $0.00001743 | $0.0000174 | $0.00001743 | $0.0000174 | - | - |