Cap Marché $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Red Ponzi Gud (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-08 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-07 2024 | $81,946,839,389,460 | $81,946,486,097,689 | $81,946,839,389,460 | $81,946,486,097,689 | - | - |
| Oct-06 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-05 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-04 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-03 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-02 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-01 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $89,950,512,219,153 | $89,950,512,219,153 | $9 | - |
| Sep-30 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-29 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-28 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-27 2024 | $89,950,512,219,153 | $71,421,912,690,524 | $91,941,637,641,922 | $84,800,870,073,294 | $53 | - |
| Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
| Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |