Cap Marché $2.39T
-0.57%
Volume 24h $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013487103222919 | $0.0000000013487103222919 | $39 | - |
Aug-24 2024 | $0.0000000013487103222919 | $0.0000000012434991123085 | $0.0000000013550654669371 | $0.0000000012434991123085 | $397 | - |
Aug-23 2024 | $0.0000000012434991123085 | $0.0000000011831048125579 | $0.0000000012434991123085 | $0.0000000011831048125579 | $13 | - |
Aug-22 2024 | $0.0000000011831048125579 | $0.0000000011143712952465 | $0.0000000011831048125579 | $0.0000000011143712952465 | $31 | - |
Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
Aug-19 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
Aug-18 2024 | $0.000000001133029423947 | $0.0000000010934970550316 | $0.000000001133029423947 | $0.0000000010934970550316 | $2 | - |
Aug-17 2024 | $0.0000000010934970550316 | $0.0000000010934970550316 | $0.000000001096672594344 | $0.000000001096672594344 | $10 | - |
Aug-16 2024 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | - | - |
Aug-15 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
Aug-14 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
Aug-13 2024 | $0.0000000011628117013391 | $0.0000000011581807521085 | $0.0000000011628117013391 | $0.0000000011581807521085 | $144 | - |
Aug-12 2024 | $0.0000000011581807521085 | $0.0000000011581807521085 | $0.0000000012017884818214 | $0.0000000012017884818214 | $35 | - |
Aug-11 2024 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | - | - |