Cap Marché $2.59T -0.44%
Volume 24h $147.19B 22.05%
BTC % 51.8% 0.15%
ETH % 15.18% 0.26%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 3 Secondes depuis
Red Ponzi Gud RPG

Prix historiques de Red Ponzi Gud (RPG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000000019202415467631 $0.0000000019202415467631 $0.0000000020508483868989 $0.0000000020508483868989 $822 -
Jul-26 2024 $0.0000000020508483868989 $0.000000001921766977610299 $0.0000000020508483868989 $0.000000001921766977610299 $5 -
Jul-25 2024 $0.000000001921766977610299 $0.000000001921766977610299 $0.0000000021307823593045 $0.0000000021037176840453 $667 -
Jul-24 2024 $0.0000000021037176840453 $0.0000000020665697252601 $0.0000000021254593452084 $0.000000002099634287735799 $756 -
Jul-23 2024 $0.000000002099634287735799 $0.0000000020701826159056 $0.000000002151162170721099 $0.000000002151162170721099 $525 -
Jul-22 2024 $0.000000002151162170721099 $0.000000002093423748121299 $0.0000000021960544250306 $0.0000000021290577126419 $843 -
Jul-21 2024 $0.0000000021290577126419 $0.0000000017187325101939 $0.0000000021290577126419 $0.0000000017187325101939 $1,433 -
Jul-20 2024 $0.0000000017044645329762 $0.0000000013557267931469 $0.0000000017044645329762 $0.0000000013557267931469 $2,505 -
Jul-19 2024 $0.0000000013557267931469 $0.0000000012902143383417 $0.0000000013584538715755 $0.0000000013584538715755 $705 -
Jul-18 2024 $0.0000000013584538715755 $0.0000000013584538715755 $0.0000000014073703759555 $0.0000000014073703759555 $457 -
Jul-17 2024 $0.0000000014073703759555 $0.0000000014073703759555 $0.0000000014986758728174 $0.0000000014939624958463 $386 -
Jul-16 2024 $0.0000000014939624958463 $0.0000000014739148575044 $0.0000000015397741904344 $0.0000000014827486782799 $243 -
Jul-15 2024 $0.0000000014827486782799 $0.000000001416288588783 $0.0000000014827486782799 $0.000000001416288588783 $89 -
Jul-14 2024 $0.000000001416288588783 $0.000000001416288588783 $0.000000001416288588783 $0.000000001416288588783 - -
Jul-13 2024 $0.000000001416288588783 $0.000000001396729998543 $0.0000000014397445982946 $0.000000001396729998543 $231 -

Analyse historique et de marché du prix de Red Ponzi Gud (RPG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 222 jours, à partir du jour 19-12-2023.