Cap Marché $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Receive Access Ecosystem (RAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jul-01 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-30 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-29 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-28 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-27 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-26 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-25 2024 | $1.0976 | $1.0976 | $1.2142 | $1.2142 | - | $7,719,446 |
| Jun-24 2024 | $1.1643 | $0.949033 | $1.1643 | $1.0151 | $10,839 | $8,188,580 |
| Jun-23 2024 | $1.0151 | $1.0151 | $1.0585 | $1.0298 | $10,332 | $7,139,245 |
| Jun-22 2024 | $1.0298 | $0.951085 | $1.0500 | $0.951085 | $13,750 | $7,242,509 |
| Jun-21 2024 | $0.951085 | $0.951085 | $1.0925 | $1.0925 | $5,650 | $6,688,649 |
| Jun-20 2024 | $1.0925 | $1.0314 | $1.0925 | $1.0314 | $8,801 | $7,683,862 |
| Jun-19 2024 | $1.0314 | $1.0267 | $1.0314 | $1.0267 | $191 | $7,253,879 |
| Jun-18 2024 | $1.0267 | $0.765152 | $1.0267 | $0.972528 | $9,112 | $7,220,830 |