Cap Marché $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00122009 | $0.00122009 | $0.00129429 | $0.00129429 | $219 | - |
Aug-26 2024 | $0.00129429 | $0.00129429 | $0.00136664 | $0.00136664 | $422 | - |
Aug-25 2024 | $0.00136664 | $0.00136387 | $0.00139088 | $0.00139088 | $67 | - |
Aug-24 2024 | $0.00139088 | $0.00136818 | $0.00139088 | $0.00136818 | $49 | - |
Aug-23 2024 | $0.00136818 | $0.00129823 | $0.00136818 | $0.00129823 | $82 | - |
Aug-22 2024 | $0.00129823 | $0.00129486 | $0.00130147 | $0.00129486 | $107 | - |
Aug-21 2024 | $0.00129319 | $0.00127672 | $0.00129319 | $0.00129049 | $225 | - |
Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |