Cap Marché $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |
Aug-12 2024 | $0.00144052 | $0.00143613 | $0.00144052 | $0.00143613 | $61 | - |
Aug-11 2024 | $0.00143613 | $0.00141958 | $0.00143613 | $0.00141958 | $22 | - |
Aug-10 2024 | $0.00141958 | $0.00121563 | $0.00141958 | $0.00123445 | $2,293 | - |
Aug-09 2024 | $0.00123445 | $0.00122934 | $0.00124028 | $0.00122934 | $1,121 | - |
Aug-08 2024 | $0.00122934 | $0.00113088 | $0.00122934 | $0.0011519 | $441 | - |
Aug-07 2024 | $0.0011519 | $0.0011519 | $0.00118977 | $0.00117271 | $1,149 | - |
Aug-06 2024 | $0.00117271 | $0.0011667 | $0.00127122 | $0.00127122 | $119 | - |
Aug-05 2024 | $0.00127122 | $0.00127122 | $0.00127122 | $0.00127122 | - | - |
Aug-04 2024 | $0.00127122 | $0.00125236 | $0.00136289 | $0.00136289 | $160 | - |
Aug-03 2024 | $0.00136289 | $0.00136289 | $0.00144716 | $0.00144716 | $347 | - |
Aug-02 2024 | $0.00144716 | $0.00144716 | $0.00153676 | $0.00150988 | $315 | - |