Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RebelSatoshi (RBLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00177354 | $0.00177293 | $0.00180879 | $0.00180879 | $270 | - |
| Jul-23 2024 | $0.00180879 | $0.00179906 | $0.00183973 | $0.00181771 | $514 | - |
| Jul-22 2024 | $0.00181771 | $0.00181771 | $0.00184908 | $0.00184908 | $76 | - |
| Jul-21 2024 | $0.00184908 | $0.00184564 | $0.00186215 | $0.00186215 | $116 | - |
| Jul-20 2024 | $0.00186215 | $0.00184268 | $0.00187314 | $0.00187314 | $358 | - |
| Jul-19 2024 | $0.00187314 | $0.0018428 | $0.00196705 | $0.00196705 | $1,004 | - |
| Jul-18 2024 | $0.00196705 | $0.00196705 | $0.001971 | $0.001971 | $226 | - |
| Jul-17 2024 | $0.001971 | $0.001971 | $0.001971 | $0.001971 | - | - |
| Jul-16 2024 | $0.001971 | $0.0017597 | $0.00198965 | $0.0017597 | $268 | - |
| Jul-15 2024 | $0.0017597 | $0.0017597 | $0.00176042 | $0.00176042 | - | - |
| Jul-14 2024 | $0.00176042 | $0.00176042 | $0.00176127 | $0.00176059 | $76 | - |
| Jul-13 2024 | $0.00176059 | $0.00176039 | $0.00176142 | $0.00176052 | $107 | - |
| Jul-12 2024 | $0.00176052 | $0.00176008 | $0.00176449 | $0.00176449 | $133 | - |
| Jul-11 2024 | $0.00176465 | $0.00176314 | $0.00176974 | $0.0017644 | $840 | - |
| Jul-10 2024 | $0.00176392 | $0.00176164 | $0.00177484 | $0.00177313 | $282 | - |