Cap Marché $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rebel Cars (RC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00425785 | $0.0042181 | $0.00456121 | $0.00455242 | $49,263 | $878,626 |
| Dec-04 2025 | $0.00449103 | $0.00449103 | $0.00495307 | $0.00485945 | $88,296 | $926,744 |
| Dec-03 2025 | $0.00487801 | $0.00422152 | $0.00497667 | $0.00423131 | $49,944 | $1,006,599 |
| Dec-02 2025 | $0.00455686 | $0.00415804 | $0.00455686 | $0.00426388 | $52,208 | $940,328 |
| Dec-01 2025 | $0.00430059 | $0.00421486 | $0.00461018 | $0.00461018 | $58,333 | $887,446 |
| Nov-30 2025 | $0.00477361 | $0.00477361 | $0.00501549 | $0.00501244 | $46,239 | $985,057 |
| Nov-29 2025 | $0.00501211 | $0.00501211 | $0.00537519 | $0.0053243 | $68,242 | $1,034,272 |
| Nov-28 2025 | $0.00535917 | $0.00526861 | $0.00557906 | $0.00553742 | $53,332 | $1,105,890 |
| Nov-27 2025 | $0.0055301 | $0.00531824 | $0.00554794 | $0.00534743 | $60,783 | $1,141,162 |
| Nov-26 2025 | $0.00536781 | $0.0051909 | $0.0054523 | $0.00521799 | $78,569 | $1,107,673 |
| Nov-25 2025 | $0.00514754 | $0.00483041 | $0.0053294 | $0.00483578 | $90,803 | $1,062,219 |
| Nov-24 2025 | $0.00472062 | $0.00448902 | $0.00483489 | $0.00450883 | $50,552 | $974,121 |
| Nov-23 2025 | $0.00456393 | $0.00456008 | $0.00528804 | $0.004784 | $61,386 | $941,788 |
| Nov-22 2025 | $0.00477328 | $0.00408283 | $0.00477328 | $0.00439331 | $41,766 | $984,988 |
| Nov-21 2025 | $0.00428343 | $0.00428343 | $0.0044835 | $0.0044835 | $43,959 | $883,906 |