Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Rebel Cars RC

Prix historiques de Rebel Cars (RC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00612514 $0.00598372 $0.00614853 $0.00602719 $26,099 $1,263,950
Oct-24 2025 $0.00602686 $0.00597953 $0.00606168 $0.00598109 $19,329 $1,243,670
Oct-23 2025 $0.00595853 $0.00585383 $0.00600892 $0.00586994 $42,257 $1,229,570
Oct-22 2025 $0.00586252 $0.00586252 $0.00632676 $0.00630559 $32,209 $1,209,757
Oct-21 2025 $0.00631461 $0.00613636 $0.00662036 $0.00629156 $47,852 $1,303,048
Oct-20 2025 $0.00625728 $0.00616169 $0.00642777 $0.00626316 $30,559 $1,291,219
Oct-19 2025 $0.00627995 $0.00577962 $0.00630591 $0.00586157 $34,008 $1,295,896
Oct-18 2025 $0.00589286 $0.00563216 $0.00593755 $0.00569244 $31,692 $1,216,019
Oct-17 2025 $0.00570437 $0.00533389 $0.00579428 $0.00565332 $38,176 $1,177,124
Oct-16 2025 $0.00563338 $0.00563338 $0.00603278 $0.00595536 $47,739 $1,162,474
Oct-15 2025 $0.00594963 $0.00578125 $0.00622034 $0.00622034 $65,644 $1,227,734
Oct-14 2025 $0.0062006 $0.0056733 $0.00623373 $0.00606268 $42,920 $1,279,523
Oct-13 2025 $0.00609162 $0.00552226 $0.00615742 $0.00566055 $58,420 $1,257,033
Oct-12 2025 $0.00575417 $0.00575417 $0.00637325 $0.0062828 $76,775 $1,187,400
Oct-11 2025 $0.00626722 $0.00427567 $0.00647977 $0.00437704 $78,792 $1,293,270

Analyse historique et de marché du prix de Rebel Cars (RC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 466 jours, à partir du jour 17-07-2024.