Cap Marché $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rebel Cars (RC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00627135 | $0.00616878 | $0.00635315 | $0.00631628 | $20,539 | $1,294,121 |
| Sep-10 2025 | $0.0063085 | $0.006227 | $0.00635905 | $0.006227 | $29,662 | $1,301,788 |
| Sep-09 2025 | $0.00621178 | $0.00467156 | $0.00986813 | $0.00623346 | $12,124 | $1,281,830 |
| Sep-08 2025 | $0.0062339 | $0.0062286 | $0.00642899 | $0.00634485 | $40,072 | $1,286,394 |
| Sep-07 2025 | $0.00634702 | $0.00631853 | $0.00649979 | $0.0063434 | $55,851 | $1,309,736 |
| Sep-06 2025 | $0.00634165 | $0.00629256 | $0.00647253 | $0.00639729 | $60,736 | $1,308,629 |
| Sep-05 2025 | $0.00635013 | $0.00621395 | $0.00644989 | $0.00622242 | $54,167 | $1,310,378 |
| Sep-04 2025 | $0.00626786 | $0.0061832 | $0.00634564 | $0.00627393 | $50,356 | $1,293,401 |
| Sep-03 2025 | $0.0062805 | $0.00614404 | $0.00641179 | $0.00626676 | $44,999 | $1,296,009 |
| Sep-02 2025 | $0.0062923 | $0.00611841 | $0.0063272 | $0.00614036 | $54,084 | $1,298,444 |
| Sep-01 2025 | $0.00611795 | $0.00605806 | $0.00626844 | $0.00616852 | $51,919 | $1,262,467 |
| Aug-31 2025 | $0.00623449 | $0.00617448 | $0.00640026 | $0.00639361 | $51,275 | $1,286,515 |
| Aug-30 2025 | $0.00637754 | $0.00617166 | $0.0064031 | $0.00619567 | $68,577 | $1,316,034 |
| Aug-29 2025 | $0.00619381 | $0.00607954 | $0.00651949 | $0.00651949 | $80,556 | $1,278,120 |
| Aug-28 2025 | $0.00652808 | $0.00644926 | $0.00673223 | $0.00650881 | $39,274 | $1,347,100 |