Cap Marché $2.63T
-3.81%
Volume 24h $215.62B
-19.81%
BTC % 54.12%
-0.42%
ETH % 10.03%
-2.69%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rebel Cars (RC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00391032 | $0.00382213 | $0.00391682 | $0.0038372 | $52,828 | $806,913 |
| Mar-16 2026 | $0.00383213 | $0.00382441 | $0.00396887 | $0.00390409 | $57,298 | $790,778 |
| Mar-15 2026 | $0.00388509 | $0.00371 | $0.00388509 | $0.00371 | $45,588 | $801,706 |
| Mar-14 2026 | $0.00371424 | $0.00361971 | $0.00379839 | $0.00378674 | $51,079 | $766,450 |
| Mar-13 2026 | $0.00376927 | $0.00370497 | $0.00379942 | $0.00377915 | $51,504 | $777,807 |
| Mar-12 2026 | $0.00372351 | $0.00372351 | $0.00399191 | $0.00399191 | $56,762 | $768,363 |
| Mar-11 2026 | $0.00395817 | $0.00386761 | $0.00404474 | $0.0040359 | $49,306 | $816,786 |
| Mar-10 2026 | $0.00403536 | $0.00403528 | $0.00422086 | $0.00422086 | $50,507 | $832,715 |
| Mar-09 2026 | $0.0042257 | $0.00387743 | $0.00427405 | $0.00387743 | $39,354 | $871,992 |
| Mar-08 2026 | $0.00388796 | $0.00382619 | $0.00389151 | $0.00388158 | $51,570 | $802,298 |
| Mar-07 2026 | $0.0038506 | $0.00381981 | $0.00390283 | $0.0038903 | $69,614 | $794,590 |
| Mar-06 2026 | $0.00384387 | $0.00343734 | $0.00662005 | $0.00375187 | $55,163 | $793,200 |
| Mar-05 2026 | $0.00374489 | $0.00372781 | $0.0037752 | $0.00373336 | $54,249 | $772,776 |
| Mar-04 2026 | $0.00370763 | $0.00368268 | $0.00376074 | $0.00371799 | $59,594 | $765,087 |
| Mar-03 2026 | $0.00372617 | $0.00371812 | $0.00383641 | $0.00383054 | $66,372 | $768,914 |