Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rebel Cars (RC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00325036 | $0.00316533 | $0.00366271 | $0.00364525 | $17,888 | $670,727 |
| Feb-02 2026 | $0.00360959 | $0.00355316 | $0.00416557 | $0.00411164 | $26,424 | $744,855 |
| Feb-01 2026 | $0.00406063 | $0.00406063 | $0.0042945 | $0.00414807 | $41,402 | $837,930 |
| Jan-31 2026 | $0.00423936 | $0.00401434 | $0.00424946 | $0.00408838 | $56,173 | $874,812 |
| Jan-30 2026 | $0.0041257 | $0.00386412 | $0.00417762 | $0.00415938 | $67,477 | $851,357 |
| Jan-29 2026 | $0.0041596 | $0.00381226 | $0.00418219 | $0.00400288 | $51,408 | $858,353 |
| Jan-28 2026 | $0.00401999 | $0.00291246 | $0.00410256 | $0.00291246 | $51,666 | $829,544 |
| Jan-27 2026 | $0.00368557 | $0.00358149 | $0.00395143 | $0.00389855 | $31,454 | $760,535 |
| Jan-26 2026 | $0.00389114 | $0.00374982 | $0.00399939 | $0.0037733 | $50,146 | $802,954 |
| Jan-25 2026 | $0.00376918 | $0.00371308 | $0.00379685 | $0.00377178 | $66,802 | $777,787 |
| Jan-24 2026 | $0.00378692 | $0.00367973 | $0.00383837 | $0.00382919 | $65,001 | $781,448 |
| Jan-23 2026 | $0.00382174 | $0.00375171 | $0.00385549 | $0.00375171 | $74,002 | $788,635 |
| Jan-22 2026 | $0.00370203 | $0.00370203 | $0.00404107 | $0.00388771 | $81,430 | $763,931 |
| Jan-21 2026 | $0.00386545 | $0.00377788 | $0.00395177 | $0.00378456 | $78,411 | $797,653 |
| Jan-20 2026 | $0.00378062 | $0.00368559 | $0.00381349 | $0.00374667 | $73,669 | $780,148 |