Cap Marché $2.45T
-2.1%
Volume 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00143993 | $0.00142241 | $0.00144449 | $0.00143141 | $20,057 | - |
Apr-25 2024 | $0.00143352 | $0.00141845 | $0.0014343 | $0.00143194 | $22,869 | - |
Apr-24 2024 | $0.00142883 | $0.00142883 | $0.00151236 | $0.00148101 | $22,611 | - |
Apr-23 2024 | $0.00147663 | $0.00147419 | $0.00148289 | $0.00148238 | $23,959 | - |
Apr-22 2024 | $0.00148065 | $0.00148065 | $0.00149379 | $0.00149274 | $24,601 | - |
Apr-21 2024 | $0.00149142 | $0.00148555 | $0.0015384 | $0.00151902 | $23,737 | - |
Apr-20 2024 | $0.00152282 | $0.0014304 | $0.00152282 | $0.00145541 | $22,536 | - |
Apr-19 2024 | $0.00146135 | $0.00135295 | $0.00150432 | $0.0014016 | $23,307 | - |
Apr-18 2024 | $0.00140435 | $0.00139187 | $0.00140435 | $0.00139719 | $25,080 | - |
Apr-17 2024 | $0.00139592 | $0.00139187 | $0.00143781 | $0.0014334 | $21,578 | - |
Apr-16 2024 | $0.00142967 | $0.00142581 | $0.00145974 | $0.00145974 | $23,626 | - |
Apr-15 2024 | $0.00146075 | $0.00143912 | $0.00148741 | $0.00143912 | $23,007 | - |
Apr-14 2024 | $0.00144516 | $0.00129504 | $0.00144516 | $0.00129504 | $20,045 | - |
Apr-13 2024 | $0.00129571 | $0.00125503 | $0.00150205 | $0.00149003 | $17,714 | - |
Apr-12 2024 | $0.00146904 | $0.00146168 | $0.0016743 | $0.00167158 | $21,464 | - |