시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00146423 | $0.00142859 | $0.00146423 | $0.0014292 | $20,613 | - |
| May-01 2024 | $0.00142781 | $0.00138786 | $0.00143373 | $0.00142401 | $22,544 | - |
| Apr-30 2024 | $0.00145273 | $0.00145024 | $0.00151972 | $0.00151834 | $21,543 | - |
| Apr-29 2024 | $0.00151828 | $0.00148795 | $0.00153406 | $0.00153406 | $24,255 | - |
| Apr-28 2024 | $0.00153729 | $0.00146413 | $0.00153729 | $0.00146589 | $23,397 | - |
| Apr-27 2024 | $0.00146632 | $0.00141503 | $0.00146649 | $0.00144394 | $22,257 | - |
| Apr-26 2024 | $0.00143993 | $0.00142241 | $0.00144449 | $0.00143141 | $20,057 | - |
| Apr-25 2024 | $0.00143352 | $0.00141845 | $0.0014343 | $0.00143194 | $22,869 | - |
| Apr-24 2024 | $0.00142883 | $0.00142883 | $0.00151236 | $0.00148101 | $22,611 | - |
| Apr-23 2024 | $0.00147663 | $0.00147419 | $0.00148289 | $0.00148238 | $23,959 | - |
| Apr-22 2024 | $0.00148065 | $0.00148065 | $0.00149379 | $0.00149274 | $24,601 | - |
| Apr-21 2024 | $0.00149142 | $0.00148555 | $0.0015384 | $0.00151902 | $23,737 | - |
| Apr-20 2024 | $0.00152282 | $0.0014304 | $0.00152282 | $0.00145541 | $22,536 | - |
| Apr-19 2024 | $0.00146135 | $0.00135295 | $0.00150432 | $0.0014016 | $23,307 | - |
| Apr-18 2024 | $0.00140435 | $0.00139187 | $0.00140435 | $0.00139719 | $25,080 | - |