時価総額 $2.45T
-0.47%
ボリューム24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00151616 | $0.00151616 | $0.00156581 | $0.00156444 | $23,104 | - |
| May-05 2024 | $0.00156172 | $0.00149777 | $0.00156617 | $0.00151805 | $23,871 | - |
| May-04 2024 | $0.0015199 | $0.00151501 | $0.00152651 | $0.00151921 | $22,951 | - |
| May-03 2024 | $0.00151801 | $0.00146162 | $0.00153555 | $0.00146162 | $23,529 | - |
| May-02 2024 | $0.00146423 | $0.00142859 | $0.00146423 | $0.0014292 | $20,613 | - |
| May-01 2024 | $0.00142781 | $0.00138786 | $0.00143373 | $0.00142401 | $22,544 | - |
| Apr-30 2024 | $0.00145273 | $0.00145024 | $0.00151972 | $0.00151834 | $21,543 | - |
| Apr-29 2024 | $0.00151828 | $0.00148795 | $0.00153406 | $0.00153406 | $24,255 | - |
| Apr-28 2024 | $0.00153729 | $0.00146413 | $0.00153729 | $0.00146589 | $23,397 | - |
| Apr-27 2024 | $0.00146632 | $0.00141503 | $0.00146649 | $0.00144394 | $22,257 | - |
| Apr-26 2024 | $0.00143993 | $0.00142241 | $0.00144449 | $0.00143141 | $20,057 | - |
| Apr-25 2024 | $0.00143352 | $0.00141845 | $0.0014343 | $0.00143194 | $22,869 | - |
| Apr-24 2024 | $0.00142883 | $0.00142883 | $0.00151236 | $0.00148101 | $22,611 | - |
| Apr-23 2024 | $0.00147663 | $0.00147419 | $0.00148289 | $0.00148238 | $23,959 | - |
| Apr-22 2024 | $0.00148065 | $0.00148065 | $0.00149379 | $0.00149274 | $24,601 | - |