Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de reBaked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00143352 | $0.00141845 | $0.0014343 | $0.00143194 | $22,869 | - |
| Apr-24 2024 | $0.00142883 | $0.00142883 | $0.00151236 | $0.00148101 | $22,611 | - |
| Apr-23 2024 | $0.00147663 | $0.00147419 | $0.00148289 | $0.00148238 | $23,959 | - |
| Apr-22 2024 | $0.00148065 | $0.00148065 | $0.00149379 | $0.00149274 | $24,601 | - |
| Apr-21 2024 | $0.00149142 | $0.00148555 | $0.0015384 | $0.00151902 | $23,737 | - |
| Apr-20 2024 | $0.00152282 | $0.0014304 | $0.00152282 | $0.00145541 | $22,536 | - |
| Apr-19 2024 | $0.00146135 | $0.00135295 | $0.00150432 | $0.0014016 | $23,307 | - |
| Apr-18 2024 | $0.00140435 | $0.00139187 | $0.00140435 | $0.00139719 | $25,080 | - |
| Apr-17 2024 | $0.00139592 | $0.00139187 | $0.00143781 | $0.0014334 | $21,578 | - |
| Apr-16 2024 | $0.00142967 | $0.00142581 | $0.00145974 | $0.00145974 | $23,626 | - |
| Apr-15 2024 | $0.00146075 | $0.00143912 | $0.00148741 | $0.00143912 | $23,007 | - |
| Apr-14 2024 | $0.00144516 | $0.00129504 | $0.00144516 | $0.00129504 | $20,045 | - |
| Apr-13 2024 | $0.00129571 | $0.00125503 | $0.00150205 | $0.00149003 | $17,714 | - |
| Apr-12 2024 | $0.00146904 | $0.00146168 | $0.0016743 | $0.00167158 | $21,464 | - |
| Apr-11 2024 | $0.00167141 | $0.00166938 | $0.00170891 | $0.0016829 | $20,094 | - |