Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00097996 | $0.00097992 | $0.00099316 | $0.00098933 | $209 | - |
Oct-04 2024 | $0.00098704 | $0.00097098 | $0.00099095 | $0.00097169 | $131 | - |
Oct-03 2024 | $0.00097215 | $0.00096345 | $0.00097631 | $0.00097631 | $185 | - |
Oct-02 2024 | $0.00100121 | $0.00099337 | $0.00100532 | $0.00099449 | $126 | - |
Oct-01 2024 | $0.00100362 | $0.00099612 | $0.00107911 | $0.00107676 | $260 | - |
Sep-30 2024 | $0.00107581 | $0.00106535 | $0.0011321 | $0.0010672 | $1,230 | - |
Sep-29 2024 | $0.00106743 | $0.00104142 | $0.00108539 | $0.00106348 | $1,020 | - |
Sep-28 2024 | $0.00106255 | $0.00106244 | $0.00111575 | $0.00111575 | $159 | - |
Sep-27 2024 | $0.00108814 | $0.00102097 | $0.00108814 | $0.00102764 | $323 | - |
Sep-26 2024 | $0.00102602 | $0.0010009 | $0.00106262 | $0.00100379 | $276 | - |
Sep-25 2024 | $0.0010035 | $0.00100097 | $0.00101856 | $0.0010153 | $77 | - |
Sep-24 2024 | $0.00101552 | $0.00100755 | $0.00101968 | $0.00100755 | $60 | - |
Sep-23 2024 | $0.00100805 | $0.00097094 | $0.00101213 | $0.00097094 | $199 | - |
Sep-22 2024 | $0.00097155 | $0.00096067 | $0.0010759 | $0.00107505 | $510 | - |
Sep-21 2024 | $0.00107279 | $0.00106604 | $0.00107723 | $0.00107551 | $143 | - |