Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Realy (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00290517 | $0.00288354 | $0.00290517 | $0.0028955 | - | - |
| Jul-14 2025 | $0.0028955 | $0.00288906 | $0.0028955 | $0.00288906 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288719 | $0.00288906 | $0.00288719 | - | - |
| Jul-12 2025 | $0.00288719 | $0.0027527 | $0.00288719 | $0.0027527 | - | - |
| Jul-11 2025 | $0.0027527 | $0.0027527 | $0.00280158 | $0.00279563 | - | - |
| Jul-10 2025 | $0.00279563 | $0.00279563 | $0.00281224 | $0.00281191 | - | - |
| Jul-09 2025 | $0.00281191 | $0.00281191 | $0.00281191 | $0.00281191 | - | - |
| Jul-08 2025 | $0.00281191 | $0.00279775 | $0.00281191 | $0.00279775 | - | - |
| Jul-07 2025 | $0.00276684 | $0.00240853 | $0.00276684 | $0.00241281 | $1,890 | - |
| Jul-06 2025 | $0.00241281 | $0.00241281 | $0.00243467 | $0.00243467 | - | - |
| Jul-05 2025 | $0.00243467 | $0.00242063 | $0.00243467 | $0.00242063 | - | - |
| Jul-04 2025 | $0.00242063 | $0.00242063 | $0.00286357 | $0.00283941 | - | - |
| Jul-03 2025 | $0.00283941 | $0.00283941 | $0.00318634 | $0.00318634 | - | - |
| Jul-02 2025 | $0.00322196 | $0.00322196 | $0.00355091 | $0.00355091 | - | - |
| Jul-01 2025 | $0.00356547 | $0.00356547 | $0.00393077 | $0.00393077 | - | - |