Cap Marché $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Realy (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-19 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-18 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-17 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-16 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-15 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-14 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-13 2025 | $0.00224758 | $0.00224758 | $0.0022495 | $0.0022495 | - | - |
| Dec-12 2025 | $0.0022495 | $0.0022495 | $0.00227688 | $0.00227688 | $172 | - |
| Dec-11 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-10 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-09 2025 | $0.00227688 | $0.00227688 | $0.00227836 | $0.00227836 | - | - |
| Dec-08 2025 | $0.00227836 | $0.00227836 | $0.00228917 | $0.00228917 | - | - |
| Dec-07 2025 | $0.00228917 | $0.00228512 | $0.00228917 | $0.00228512 | - | - |
| Dec-06 2025 | $0.00228512 | $0.00228512 | $0.00230498 | $0.00229497 | - | - |