Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Realy (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-19 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-18 2025 | $0.00277185 | $0.00277185 | $0.00277795 | $0.002775 | - | - |
| Aug-17 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-16 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-15 2025 | $0.002775 | $0.002775 | $0.00278835 | $0.00278835 | - | - |
| Aug-14 2025 | $0.00278835 | $0.00277661 | $0.00278835 | $0.00277661 | - | - |
| Aug-13 2025 | $0.00277661 | $0.00276833 | $0.00277661 | $0.00276833 | - | - |
| Aug-12 2025 | $0.00276833 | $0.00276833 | $0.00278589 | $0.00278589 | - | - |
| Aug-11 2025 | $0.00278589 | $0.00278589 | $0.00279474 | $0.00279474 | - | - |
| Aug-10 2025 | $0.00279474 | $0.00279474 | $0.00284042 | $0.00284042 | $0 | - |
| Aug-09 2025 | $0.00284042 | $0.00284042 | $0.00284042 | $0.00284042 | - | - |
| Aug-08 2025 | $0.00284042 | $0.00282688 | $0.00284042 | $0.00282688 | - | - |
| Aug-07 2025 | $0.00282688 | $0.00282688 | $0.00285587 | $0.00285587 | - | - |
| Aug-06 2025 | $0.00285587 | $0.0028338 | $0.00285587 | $0.0028338 | - | - |