Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.027833 | $0.027242 | $0.028514 | $0.027242 | $240,999 | - |
Sep-24 2024 | $0.027354 | $0.027305 | $0.0281 | $0.027314 | $226,506 | - |
Sep-23 2024 | $0.027328 | $0.027119 | $0.027686 | $0.027661 | $212,451 | - |
Sep-22 2024 | $0.027719 | $0.02698 | $0.029327 | $0.029153 | $217,220 | - |
Sep-21 2024 | $0.029091 | $0.029091 | $0.030771 | $0.030661 | $219,923 | - |
Sep-20 2024 | $0.030934 | $0.027158 | $0.032282 | $0.027158 | $319,782 | - |
Sep-19 2024 | $0.02715 | $0.023907 | $0.027191 | $0.023907 | $315,028 | - |
Sep-18 2024 | $0.023812 | $0.023812 | $0.024556 | $0.024488 | $283,467 | - |
Sep-17 2024 | $0.024509 | $0.024471 | $0.024986 | $0.024814 | $273,263 | - |
Sep-16 2024 | $0.024325 | $0.024315 | $0.025602 | $0.025602 | $245,227 | - |
Sep-15 2024 | $0.025617 | $0.025284 | $0.025662 | $0.025419 | $261,540 | - |
Sep-14 2024 | $0.025379 | $0.024638 | $0.02557 | $0.024707 | $220,753 | - |
Sep-13 2024 | $0.024766 | $0.024245 | $0.024854 | $0.024287 | $246,044 | - |
Sep-12 2024 | $0.024191 | $0.024153 | $0.024635 | $0.024635 | $251,254 | - |
Sep-11 2024 | $0.024641 | $0.024321 | $0.024768 | $0.024664 | $277,432 | - |