Cap Marché $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.024794 | $0.024549 | $0.024898 | $0.024549 | $232,674 | - |
Sep-04 2024 | $0.024544 | $0.024283 | $0.024851 | $0.024359 | $263,398 | - |
Sep-03 2024 | $0.024358 | $0.024246 | $0.024643 | $0.024618 | $257,852 | - |
Sep-02 2024 | $0.024517 | $0.024499 | $0.025707 | $0.025575 | $236,973 | - |
Sep-01 2024 | $0.025604 | $0.025521 | $0.026095 | $0.025912 | $194,637 | - |
Aug-31 2024 | $0.026006 | $0.025528 | $0.026313 | $0.025623 | $229,867 | - |
Aug-30 2024 | $0.025654 | $0.025526 | $0.029026 | $0.02872 | $223,228 | - |
Aug-29 2024 | $0.028885 | $0.025954 | $0.028953 | $0.026585 | $200,807 | - |
Aug-28 2024 | $0.026441 | $0.026441 | $0.027942 | $0.027051 | $161,155 | - |
Aug-27 2024 | $0.027018 | $0.026274 | $0.027061 | $0.02642 | $119,778 | - |
Aug-26 2024 | $0.02655 | $0.025933 | $0.026732 | $0.026143 | $143,030 | - |
Aug-25 2024 | $0.026142 | $0.026135 | $0.027123 | $0.027123 | $97,573 | - |
Aug-24 2024 | $0.027351 | $0.027351 | $0.028226 | $0.027652 | $113,799 | - |
Aug-23 2024 | $0.027667 | $0.026567 | $0.027671 | $0.02694 | $175,382 | - |
Aug-22 2024 | $0.026885 | $0.026683 | $0.028385 | $0.028142 | $198,579 | - |