Cap Marché $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monnaies
28.321
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realvirm (RVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.3246 | $1.3067 | $1.3373 | $1.3367 | $170,696 | $119,218 |
| Jul-29 2024 | $1.3410 | $1.3410 | $1.3985 | $1.3743 | $168,966 | $120,694 |
| Jul-28 2024 | $1.3606 | $1.3435 | $1.3648 | $1.3478 | $169,421 | $122,462 |
| Jul-27 2024 | $1.3673 | $1.3537 | $1.3825 | $1.3576 | $169,273 | $123,063 |
| Jul-26 2024 | $1.3583 | $1.3200 | $1.3583 | $1.3200 | $169,432 | $122,255 |
| Jul-25 2024 | $1.3195 | $1.2702 | $1.3195 | $1.3071 | $168,619 | $118,755 |
| Jul-24 2024 | $1.3068 | $1.3068 | $1.3339 | $1.3219 | $171,374 | $117,620 |
| Jul-23 2024 | $1.3196 | $1.3151 | $1.3530 | $1.3526 | $170,112 | $118,771 |
| Jul-22 2024 | $1.3490 | $1.3348 | $1.3641 | $1.3626 | $169,122 | $121,412 |
| Jul-21 2024 | $1.3627 | $1.3208 | $1.3628 | $1.3426 | $171,215 | $122,651 |
| Jul-20 2024 | $1.3438 | $1.3281 | $1.3507 | $1.3369 | $168,428 | $120,945 |
| Jul-19 2024 | $1.3377 | $1.2707 | $1.3404 | $1.2765 | $165,275 | $120,397 |
| Jul-18 2024 | $1.2796 | $1.2691 | $1.3004 | $1.2811 | $169,836 | $115,168 |
| Jul-17 2024 | $1.2832 | $1.2820 | $1.3180 | $1.3048 | $172,124 | $115,490 |
| Jul-16 2024 | $1.2967 | $1.2584 | $1.3040 | $1.2715 | $171,615 | $116,705 |