Cap Marché $1.99T
-15.93%
Volume 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Monnaies
28.375
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realvirm (RVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.1699 | $1.1634 | $1.2179 | $1.2138 | $169,302 | $105,298 |
| Aug-03 2024 | $1.2079 | $1.2012 | $1.2408 | $1.2296 | $168,872 | $108,713 |
| Aug-02 2024 | $1.2321 | $1.2321 | $1.3074 | $1.3074 | $169,352 | $110,897 |
| Aug-01 2024 | $1.2989 | $1.2529 | $1.3030 | $1.2949 | $169,260 | $116,906 |
| Jul-31 2024 | $1.2955 | $1.2955 | $1.3316 | $1.3196 | $169,010 | $116,603 |
| Jul-30 2024 | $1.3246 | $1.3067 | $1.3373 | $1.3367 | $170,696 | $119,218 |
| Jul-29 2024 | $1.3410 | $1.3410 | $1.3985 | $1.3743 | $168,966 | $120,694 |
| Jul-28 2024 | $1.3606 | $1.3435 | $1.3648 | $1.3478 | $169,421 | $122,462 |
| Jul-27 2024 | $1.3673 | $1.3537 | $1.3825 | $1.3576 | $169,273 | $123,063 |
| Jul-26 2024 | $1.3583 | $1.3200 | $1.3583 | $1.3200 | $169,432 | $122,255 |
| Jul-25 2024 | $1.3195 | $1.2702 | $1.3195 | $1.3071 | $168,619 | $118,755 |
| Jul-24 2024 | $1.3068 | $1.3068 | $1.3339 | $1.3219 | $171,374 | $117,620 |
| Jul-23 2024 | $1.3196 | $1.3151 | $1.3530 | $1.3526 | $170,112 | $118,771 |
| Jul-22 2024 | $1.3490 | $1.3348 | $1.3641 | $1.3626 | $169,122 | $121,412 |
| Jul-21 2024 | $1.3627 | $1.3208 | $1.3628 | $1.3426 | $171,215 | $122,651 |