Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
Reality Metaverse RMV

Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00430307 $0.00424188 $0.00435464 $0.00428372 $71,705 $1,075,309
Oct-03 2025 $0.00427801 $0.00393014 $0.00427801 $0.00408377 $76,955 $1,069,046
Oct-02 2025 $0.0040658 $0.00350551 $0.00411483 $0.00356249 $93,869 $1,016,017
Oct-01 2025 $0.00355018 $0.0031521 $0.00357136 $0.0031521 $100,613 $887,167
Sep-30 2025 $0.00308509 $0.00293034 $0.00308509 $0.00295552 $80,351 $770,945
Sep-29 2025 $0.00292474 $0.00270015 $0.00292474 $0.00270908 $89,731 $730,875
Sep-28 2025 $0.00270765 $0.00260036 $0.00271475 $0.00269463 $55,646 $676,625
Sep-27 2025 $0.00269521 $0.00268807 $0.0027046 $0.00269255 $40,274 $673,516
Sep-26 2025 $0.0026971 $0.00264544 $0.00271637 $0.00267199 $43,992 $673,988
Sep-25 2025 $0.00268231 $0.00264217 $0.00273389 $0.00269886 $26,235 $670,291
Sep-24 2025 $0.00270153 $0.00262122 $0.0027214 $0.00265297 $28,249 $675,096
Sep-23 2025 $0.00266465 $0.00261706 $0.00267476 $0.00263387 $28,494 $665,878
Sep-22 2025 $0.00262658 $0.00261761 $0.00267582 $0.00266556 $29,097 $656,366
Sep-21 2025 $0.00267326 $0.00265164 $0.00267821 $0.00267254 $24,008 $668,030
Sep-20 2025 $0.00267444 $0.00265062 $0.00268062 $0.00266458 $23,103 $668,325

Analyse historique et de marché du prix de Reality Metaverse (RMV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 906 jours, à partir du jour 13-04-2023.