Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00257194 | $0.00256653 | $0.00257964 | $0.00256653 | $26,887 | $642,712 |
| Aug-19 2025 | $0.00257265 | $0.00256328 | $0.00258529 | $0.00257804 | $34,202 | $642,888 |
| Aug-18 2025 | $0.00258961 | $0.00257357 | $0.00258961 | $0.00257654 | $20,403 | $647,128 |
| Aug-17 2025 | $0.00258204 | $0.00257516 | $0.00258531 | $0.00258531 | $16,144 | $645,236 |
| Aug-16 2025 | $0.00258196 | $0.00257981 | $0.00270251 | $0.00270251 | $20,947 | $645,215 |
| Aug-15 2025 | $0.00270124 | $0.00262147 | $0.00270124 | $0.00264759 | $60,509 | $675,022 |
| Aug-14 2025 | $0.00264838 | $0.00262251 | $0.00287921 | $0.00287138 | $79,138 | $661,812 |
| Aug-13 2025 | $0.00287452 | $0.0027961 | $0.00290547 | $0.0028178 | $39,909 | $718,323 |
| Aug-12 2025 | $0.00281802 | $0.00259464 | $0.00288943 | $0.00260529 | $52,025 | $704,205 |
| Aug-11 2025 | $0.00257998 | $0.00257998 | $0.00278188 | $0.00267871 | $51,156 | $644,721 |
| Aug-10 2025 | $0.00268486 | $0.00265067 | $0.00270189 | $0.00265258 | $41,099 | $670,930 |
| Aug-09 2025 | $0.00265982 | $0.00263928 | $0.00267287 | $0.00266412 | $39,577 | $664,673 |
| Aug-08 2025 | $0.00266302 | $0.00264271 | $0.0027485 | $0.0027485 | $49,093 | $665,471 |
| Aug-07 2025 | $0.00274686 | $0.00273096 | $0.0027854 | $0.00274057 | $53,149 | $686,422 |
| Aug-06 2025 | $0.0027406 | $0.00266447 | $0.00274783 | $0.00267614 | $63,618 | $684,859 |