Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00272282 | $0.0021894 | $0.00276978 | $0.00219618 | $96,042 | $680,416 |
| Jul-14 2025 | $0.00219284 | $0.00215197 | $0.00224329 | $0.00223367 | $49,008 | $547,976 |
| Jul-13 2025 | $0.00222004 | $0.00222004 | $0.00230027 | $0.00229264 | $104,013 | $554,774 |
| Jul-12 2025 | $0.00228204 | $0.00225935 | $0.00231156 | $0.0022764 | $66,970 | $570,267 |
| Jul-11 2025 | $0.00231187 | $0.00212706 | $0.00233427 | $0.00213995 | $65,427 | $577,722 |
| Jul-10 2025 | $0.00215768 | $0.00211701 | $0.00226125 | $0.00225531 | $68,961 | $539,190 |
| Jul-09 2025 | $0.00225578 | $0.00225075 | $0.00230026 | $0.00229065 | $65,473 | $563,706 |
| Jul-08 2025 | $0.00228167 | $0.00227586 | $0.00236149 | $0.00234171 | $59,797 | $570,175 |
| Jul-07 2025 | $0.00235591 | $0.00232897 | $0.00236318 | $0.00235202 | $60,189 | $588,728 |
| Jul-06 2025 | $0.00236008 | $0.00234592 | $0.00240563 | $0.00240563 | $67,014 | $589,770 |
| Jul-05 2025 | $0.00239799 | $0.00228645 | $0.00241899 | $0.00233494 | $73,137 | $599,243 |
| Jul-04 2025 | $0.00235916 | $0.00227118 | $0.00243559 | $0.00228349 | $92,257 | $589,538 |
| Jul-03 2025 | $0.00230708 | $0.00230231 | $0.00248381 | $0.00240907 | $64,026 | $576,526 |
| Jul-02 2025 | $0.00244325 | $0.00223074 | $0.00244325 | $0.00224586 | $63,859 | $610,552 |
| Jul-01 2025 | $0.00224746 | $0.00222133 | $0.00226703 | $0.00226703 | $54,773 | $561,626 |