Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00253652 | $0.0024365 | $0.00257646 | $0.00255148 | $77,618 | $633,861 |
| Jan-13 2026 | $0.00256074 | $0.00256074 | $0.00272383 | $0.00272383 | $62,814 | $639,912 |
| Jan-12 2026 | $0.00271712 | $0.00264695 | $0.0028046 | $0.00264695 | $62,444 | $678,990 |
| Jan-11 2026 | $0.00261869 | $0.00261531 | $0.00263548 | $0.00261829 | $61,879 | $654,394 |
| Jan-10 2026 | $0.00262948 | $0.00260856 | $0.0026361 | $0.00263274 | $56,448 | $657,090 |
| Jan-09 2026 | $0.0026381 | $0.00254756 | $0.00293424 | $0.00257604 | $88,893 | $659,243 |
| Jan-08 2026 | $0.00258198 | $0.00238478 | $0.00259751 | $0.00240791 | $73,732 | $645,220 |
| Jan-07 2026 | $0.00240093 | $0.00237608 | $0.00249792 | $0.00241123 | $77,506 | $599,977 |
| Jan-06 2026 | $0.00240814 | $0.00237053 | $0.00255575 | $0.00255306 | $77,527 | $601,778 |
| Jan-05 2026 | $0.00255749 | $0.00255749 | $0.00269405 | $0.0026924 | $57,786 | $639,100 |
| Jan-04 2026 | $0.00269197 | $0.00269197 | $0.00279022 | $0.00274136 | $55,976 | $672,707 |
| Jan-03 2026 | $0.00274414 | $0.00240278 | $0.00277007 | $0.00240278 | $67,218 | $685,743 |
| Jan-02 2026 | $0.002411 | $0.00234884 | $0.00243938 | $0.00242929 | $51,257 | $602,492 |
| Jan-01 2026 | $0.00245134 | $0.00243632 | $0.00248816 | $0.00245008 | $72,752 | $612,575 |
| Dec-31 2025 | $0.002457 | $0.00229937 | $0.00274605 | $0.00234828 | $73,050 | $613,990 |