Cap Marché $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00258012 | $0.00255046 | $0.00263869 | $0.00255157 | $28,550 | $644,757 |
| Sep-11 2025 | $0.00256356 | $0.00254689 | $0.0026691 | $0.00266713 | $24,318 | $640,618 |
| Sep-10 2025 | $0.00266096 | $0.0025302 | $0.00266096 | $0.00253725 | $26,388 | $664,958 |
| Sep-09 2025 | $0.00253252 | $0.00252705 | $0.00258134 | $0.00255374 | $25,672 | $632,862 |
| Sep-08 2025 | $0.00255569 | $0.00255167 | $0.00258064 | $0.00257716 | $25,988 | $638,651 |
| Sep-07 2025 | $0.00256431 | $0.00253484 | $0.00258918 | $0.00255351 | $23,975 | $640,805 |
| Sep-06 2025 | $0.00254905 | $0.00253183 | $0.00257232 | $0.00253936 | $27,204 | $636,992 |
| Sep-05 2025 | $0.00256676 | $0.00253687 | $0.00267616 | $0.00265844 | $25,564 | $641,418 |
| Sep-04 2025 | $0.00264652 | $0.00259966 | $0.002672 | $0.00261645 | $28,624 | $661,348 |
| Sep-03 2025 | $0.00261227 | $0.00261136 | $0.00264567 | $0.00264567 | $30,734 | $652,790 |
| Sep-02 2025 | $0.0026715 | $0.00256352 | $0.0026715 | $0.00256356 | $27,678 | $667,592 |
| Sep-01 2025 | $0.00256088 | $0.00253304 | $0.00258231 | $0.00256997 | $28,120 | $639,948 |
| Aug-31 2025 | $0.00258314 | $0.00257161 | $0.00262305 | $0.00261112 | $25,296 | $645,511 |
| Aug-30 2025 | $0.00261507 | $0.00258249 | $0.00264756 | $0.00258416 | $28,996 | $653,490 |
| Aug-29 2025 | $0.00259611 | $0.00258287 | $0.00267673 | $0.00258363 | $28,144 | $648,752 |