Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00244251 | $0.00244251 | $0.00252921 | $0.00252921 | $61,347 | $610,368 |
| Dec-24 2025 | $0.00253694 | $0.00253694 | $0.00260855 | $0.00260855 | $48,267 | $633,965 |
| Dec-23 2025 | $0.00260192 | $0.00260192 | $0.00267658 | $0.00267658 | $80,729 | $650,203 |
| Dec-22 2025 | $0.00268125 | $0.00267122 | $0.00276713 | $0.00276468 | $66,845 | $670,026 |
| Dec-21 2025 | $0.00276033 | $0.00271647 | $0.00276033 | $0.00272501 | $65,703 | $689,788 |
| Dec-20 2025 | $0.00272055 | $0.00270951 | $0.00272894 | $0.00272301 | $64,832 | $679,848 |
| Dec-19 2025 | $0.00272038 | $0.0027084 | $0.00272662 | $0.00271066 | $69,601 | $679,806 |
| Dec-18 2025 | $0.0027093 | $0.00255568 | $0.00272673 | $0.00257814 | $71,714 | $677,038 |
| Dec-17 2025 | $0.00259456 | $0.00259456 | $0.00276348 | $0.00275824 | $66,705 | $648,365 |
| Dec-16 2025 | $0.00275235 | $0.00271753 | $0.00275552 | $0.00273254 | $72,329 | $687,794 |
| Dec-15 2025 | $0.00272089 | $0.00269274 | $0.00286758 | $0.00277844 | $69,146 | $679,933 |
| Dec-14 2025 | $0.00277347 | $0.00277347 | $0.00288355 | $0.00287686 | $70,117 | $693,073 |
| Dec-13 2025 | $0.00287883 | $0.00285477 | $0.00288191 | $0.00287421 | $60,233 | $719,400 |
| Dec-12 2025 | $0.00287871 | $0.0028701 | $0.00304714 | $0.00304714 | $67,521 | $719,371 |
| Dec-11 2025 | $0.0030357 | $0.00290024 | $0.00303959 | $0.0029468 | $80,936 | $758,601 |