Cap Marché $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00668255 | $0.00613913 | $0.00668255 | $0.00667798 | $195,813 | $1,669,924 |
| Oct-31 2024 | $0.00667729 | $0.00667729 | $0.00754298 | $0.00754298 | $229,267 | $1,668,609 |
| Oct-30 2024 | $0.0075457 | $0.00738707 | $0.00775987 | $0.00752521 | $249,399 | $1,885,621 |
| Oct-29 2024 | $0.00754182 | $0.00739984 | $0.00776091 | $0.00758808 | $221,037 | $1,884,649 |
| Oct-28 2024 | $0.00757165 | $0.00711953 | $0.00757165 | $0.00721824 | $276,064 | $1,892,105 |
| Oct-27 2024 | $0.00743337 | $0.0069222 | $0.00769895 | $0.00727544 | $248,603 | $1,857,548 |
| Oct-26 2024 | $0.00720035 | $0.00687869 | $0.00746138 | $0.00705588 | $250,862 | $1,799,320 |
| Oct-25 2024 | $0.00706311 | $0.00706311 | $0.00870664 | $0.00847956 | $329,009 | $1,765,023 |
| Oct-24 2024 | $0.0076943 | $0.00664907 | $0.00874057 | $0.00664907 | $402,070 | $1,922,755 |
| Oct-23 2024 | $0.00655658 | $0.00655658 | $0.00751372 | $0.00732753 | $212,629 | $1,638,446 |
| Oct-22 2024 | $0.00716832 | $0.00697482 | $0.00758665 | $0.00723817 | $164,541 | $1,791,315 |
| Oct-21 2024 | $0.0072979 | $0.00695786 | $0.00787284 | $0.00780886 | $195,340 | $1,823,697 |
| Oct-20 2024 | $0.00775566 | $0.00657552 | $0.00825601 | $0.00825601 | $325,140 | $1,938,088 |
| Oct-19 2024 | $0.00862689 | $0.00862689 | $0.00992117 | $0.00962882 | $278,982 | $2,155,802 |
| Oct-18 2024 | $0.0099717 | $0.00715066 | $0.01005 | $0.00736483 | $350,223 | $2,491,860 |