Cap Marché $2.31T 1.9%
Volume 24h $114.89B -18.22%
BTC % 52.04% -0.74%
ETH % 13.9% 1%
Monnaies 28.560 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reality Metaverse RMV

Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.011606 $0.011533 $0.011857 $0.011596 $457,337 $2,900,420
Aug-21 2024 $0.011613 $0.011584 $0.012104 $0.012104 $452,457 $2,902,250
Aug-20 2024 $0.012108 $0.012076 $0.012991 $0.012978 $428,734 $3,025,801
Aug-19 2024 $0.013018 $0.012769 $0.013761 $0.013333 $471,684 $3,253,274
Aug-18 2024 $0.01385 $0.013486 $0.01386 $0.013739 $454,255 $3,461,158
Aug-17 2024 $0.013658 $0.013594 $0.013965 $0.013829 $440,028 $3,413,065
Aug-16 2024 $0.013648 $0.013648 $0.014455 $0.014293 $554,230 $3,410,783
Aug-15 2024 $0.014317 $0.013838 $0.015194 $0.014392 $518,913 $3,577,749
Aug-14 2024 $0.014473 $0.014165 $0.01539 $0.015284 $538,420 $3,616,826
Aug-13 2024 $0.015317 $0.015191 $0.015639 $0.015639 $605,309 $3,827,783
Aug-12 2024 $0.015626 $0.015217 $0.016059 $0.015217 $535,761 $3,905,006
Aug-11 2024 $0.015202 $0.015202 $0.016217 $0.01615 $627,851 $3,799,098
Aug-10 2024 $0.016189 $0.015837 $0.016953 $0.016953 $636,322 $4,045,750
Aug-09 2024 $0.016961 $0.016474 $0.017274 $0.016474 $617,097 $4,238,655
Aug-08 2024 $0.016472 $0.016206 $0.016779 $0.016365 $623,417 $4,116,358

Analyse historique et de marché du prix de Reality Metaverse (RMV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 498 jours, à partir du jour 13-04-2023.