Cap Marché $2.28T
1.04%
Volume 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.016189 | $0.015837 | $0.016953 | $0.016953 | $636,322 | $4,045,750 |
| Aug-09 2024 | $0.016961 | $0.016474 | $0.017274 | $0.016474 | $617,097 | $4,238,655 |
| Aug-08 2024 | $0.016472 | $0.016206 | $0.016779 | $0.016365 | $623,417 | $4,116,358 |
| Aug-07 2024 | $0.016448 | $0.014985 | $0.017164 | $0.016025 | $555,891 | $4,110,452 |
| Aug-06 2024 | $0.016044 | $0.015392 | $0.016044 | $0.016014 | $470,152 | $4,009,455 |
| Aug-05 2024 | $0.015932 | $0.014951 | $0.016136 | $0.016058 | $478,472 | $3,981,314 |
| Aug-04 2024 | $0.01631 | $0.015168 | $0.016337 | $0.015212 | $468,226 | $4,075,843 |
| Aug-03 2024 | $0.015124 | $0.012042 | $0.015276 | $0.012293 | $413,865 | $3,779,464 |
| Aug-02 2024 | $0.012291 | $0.012049 | $0.012363 | $0.012256 | $341,734 | $3,071,452 |
| Aug-01 2024 | $0.012204 | $0.012099 | $0.012347 | $0.012153 | $337,952 | $3,049,901 |
| Jul-31 2024 | $0.012236 | $0.012036 | $0.012843 | $0.012843 | $290,879 | $3,057,723 |
| Jul-30 2024 | $0.012795 | $0.012795 | $0.01326 | $0.012957 | $276,635 | $3,197,630 |
| Jul-29 2024 | $0.012919 | $0.012741 | $0.013081 | $0.013042 | $302,951 | $3,228,470 |
| Jul-28 2024 | $0.012798 | $0.012641 | $0.013348 | $0.013348 | $298,940 | $3,198,301 |
| Jul-27 2024 | $0.013344 | $0.01232 | $0.01338 | $0.012649 | $303,043 | $3,334,624 |