Cap Marché $2.40T -6.48%
Volume 24h $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
Monnaies 28.340 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Reality Metaverse RMV

Prix historiques de Reality Metaverse (RMV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.012236 $0.012036 $0.012843 $0.012843 $290,879 $3,057,723
Jul-30 2024 $0.012795 $0.012795 $0.01326 $0.012957 $276,635 $3,197,630
Jul-29 2024 $0.012919 $0.012741 $0.013081 $0.013042 $302,951 $3,228,470
Jul-28 2024 $0.012798 $0.012641 $0.013348 $0.013348 $298,940 $3,198,301
Jul-27 2024 $0.013344 $0.01232 $0.01338 $0.012649 $303,043 $3,334,624
Jul-26 2024 $0.012672 $0.01224 $0.012949 $0.012479 $302,582 $3,166,801
Jul-25 2024 $0.012525 $0.012151 $0.013451 $0.013451 $320,345 $3,129,914
Jul-24 2024 $0.013428 $0.0134 $0.013618 $0.013574 $293,678 $3,355,668
Jul-23 2024 $0.013596 $0.013468 $0.013785 $0.013731 $320,675 $3,397,714
Jul-22 2024 $0.013242 $0.013242 $0.014248 $0.014248 $342,845 $3,309,176
Jul-21 2024 $0.014233 $0.014233 $0.01451 $0.014384 $335,983 $3,556,853
Jul-20 2024 $0.014406 $0.014154 $0.014411 $0.014257 $355,246 $3,600,043
Jul-19 2024 $0.014232 $0.014179 $0.014788 $0.014241 $339,536 $3,556,509
Jul-18 2024 $0.014273 $0.014262 $0.015375 $0.015375 $363,346 $3,566,881
Jul-17 2024 $0.015418 $0.015312 $0.015555 $0.015555 $357,637 $3,852,912

Analyse historique et de marché du prix de Reality Metaverse (RMV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 476 jours, à partir du jour 13-04-2023.