Cap Marché $4.05T
-1.25%
Volume 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Realis Network (LIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-19 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-18 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-17 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-16 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-15 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-14 2025 | $0.00004639 | $0.00004619 | $0.00004639 | $0.00004619 | - | - |
| May-13 2025 | $0.00004619 | $0.00004595 | $0.00004624 | $0.00004595 | - | - |
| May-12 2025 | $0.00004595 | $0.00004593 | $0.00004645 | $0.00004636 | - | - |
| May-11 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.00004638 | - | - |
| May-10 2025 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| May-09 2025 | $0.00004638 | $0.00004631 | $0.00004647 | $0.00004635 | - | - |
| May-08 2025 | $0.00004635 | $0.00004635 | $0.00004662 | $0.00004649 | - | - |
| May-07 2025 | $0.00004646 | $0.00004637 | $0.00004667 | $0.00004667 | - | - |
| May-06 2025 | $0.00004667 | $0.00004654 | $0.0000468 | $0.0000467 | - | - |