Cap Marché $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monnaies
29.621
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realis Network (LIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00063844 | $0.00062054 | $0.00072408 | $0.0007091 | $51,429 | - |
| Nov-17 2024 | $0.00071699 | $0.00068811 | $0.00073597 | $0.0007223 | $56,448 | - |
| Nov-16 2024 | $0.00072927 | $0.00072927 | $0.00080437 | $0.0007773 | $62,399 | - |
| Nov-15 2024 | $0.00077423 | $0.00076814 | $0.00086833 | $0.00086812 | $59,632 | - |
| Nov-14 2024 | $0.00085012 | $0.00074536 | $0.00088824 | $0.00074691 | $71,780 | - |
| Nov-13 2024 | $0.00075069 | $0.00070806 | $0.00075559 | $0.00075559 | $57,662 | - |
| Nov-12 2024 | $0.00078349 | $0.00078349 | $0.00089555 | $0.00084593 | $61,485 | - |
| Nov-11 2024 | $0.00085191 | $0.00081867 | $0.0008668 | $0.00084439 | $54,755 | - |
| Nov-10 2024 | $0.00084223 | $0.00076236 | $0.00085047 | $0.00076236 | $65,700 | - |
| Nov-09 2024 | $0.00076831 | $0.00075833 | $0.0008072 | $0.00080248 | $57,286 | - |
| Nov-08 2024 | $0.00080231 | $0.00079669 | $0.00085082 | $0.00083751 | $61,157 | - |
| Nov-07 2024 | $0.00083836 | $0.00083754 | $0.00086248 | $0.0008587 | $57,601 | - |
| Nov-06 2024 | $0.00086553 | $0.00084132 | $0.00098314 | $0.00098314 | $76,597 | - |
| Nov-05 2024 | $0.000973 | $0.00082744 | $0.00109356 | $0.00083245 | $169,230 | - |
| Nov-04 2024 | $0.00085747 | $0.00081633 | $0.00095557 | $0.00093075 | $171,376 | - |