Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Realio Network RIO

Prix historiques de Realio Network (RIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.262561 $0.260299 $0.284371 $0.284077 $2,652,613 $44,675,403
Aug-18 2025 $0.288844 $0.288844 $0.308719 $0.308719 $3,371,477 $49,129,300
Aug-17 2025 $0.311965 $0.307002 $0.328777 $0.318062 $2,533,279 $53,064,339
Aug-16 2025 $0.318131 $0.309326 $0.321802 $0.309326 $2,253,333 $54,049,794
Aug-15 2025 $0.311698 $0.300755 $0.325786 $0.304203 $3,584,485 $52,935,478
Aug-14 2025 $0.305061 $0.29993 $0.343934 $0.343705 $3,718,588 $51,787,242
Aug-13 2025 $0.34189 $0.325254 $0.347089 $0.325254 $3,934,411 $58,166,939
Aug-12 2025 $0.3226 $0.296186 $0.324666 $0.296186 $2,985,304 $54,857,528
Aug-11 2025 $0.297004 $0.297004 $0.327285 $0.313062 $2,898,691 $50,438,959
Aug-10 2025 $0.312579 $0.307606 $0.334401 $0.331719 $2,814,032 $53,087,475
Aug-09 2025 $0.334003 $0.290471 $0.34673 $0.291099 $4,492,718 $56,751,965
Aug-08 2025 $0.296692 $0.289325 $0.299031 $0.292299 $2,090,778 $50,443,651
Aug-07 2025 $0.292377 $0.268465 $0.292542 $0.268465 $2,582,963 $49,725,434
Aug-06 2025 $0.269257 $0.26133 $0.272647 $0.266005 $1,688,065 $45,854,003
Aug-05 2025 $0.263317 $0.263317 $0.286945 $0.286945 $2,113,992 $44,879,340

Analyse historique et de marché du prix de Realio Network (RIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1881 jours, à partir du jour 26-06-2020.