Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realio Network (RIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.293745 | $0.285037 | $0.302161 | $0.298608 | $2,505,381 | $50,865,232 |
| Jul-11 2025 | $0.297553 | $0.297553 | $0.322373 | $0.301964 | $4,213,655 | $51,568,526 |
| Jul-10 2025 | $0.302352 | $0.285019 | $0.302928 | $0.29139 | $2,645,120 | $52,373,699 |
| Jul-09 2025 | $0.295295 | $0.268004 | $0.295295 | $0.272503 | $2,583,425 | $51,139,964 |
| Jul-08 2025 | $0.274443 | $0.267298 | $0.275393 | $0.269176 | $1,724,536 | $47,433,552 |
| Jul-07 2025 | $0.269609 | $0.269419 | $0.28703 | $0.280996 | $1,988,610 | $46,597,765 |
| Jul-06 2025 | $0.283395 | $0.276114 | $0.286472 | $0.282006 | $1,824,606 | $49,001,456 |
| Jul-05 2025 | $0.280113 | $0.27708 | $0.289395 | $0.283392 | $1,690,661 | $48,455,166 |
| Jul-04 2025 | $0.2827 | $0.277013 | $0.305132 | $0.305132 | $2,494,471 | $48,909,817 |
| Jul-03 2025 | $0.303353 | $0.282911 | $0.307018 | $0.286699 | $3,564,708 | $52,529,832 |
| Jul-02 2025 | $0.291996 | $0.263679 | $0.293516 | $0.265964 | $2,608,328 | $50,576,003 |
| Jul-01 2025 | $0.263991 | $0.263139 | $0.277043 | $0.277043 | $1,622,039 | $45,729,451 |
| Jun-30 2025 | $0.278466 | $0.272665 | $0.293484 | $0.293484 | $2,184,406 | $48,244,787 |
| Jun-29 2025 | $0.293199 | $0.272084 | $0.293199 | $0.27929 | $2,355,609 | $50,787,105 |
| Jun-28 2025 | $0.27818 | $0.263874 | $0.27818 | $0.265854 | $1,952,648 | $48,147,443 |