Cap Marché $3.67T
1.15%
Volume 24h $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REAKTOR (RKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-04 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-03 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-02 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-01 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-31 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-30 2025 | $0.0000005525 | $0.0000005426 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-29 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-28 2025 | $0.0000005766 | $0.0000005766 | $0.0000005797 | $0.0000005797 | - | - |
| Aug-27 2025 | $0.0000005797 | $0.0000005721 | $0.0000005797 | $0.0000005721 | - | - |
| Aug-26 2025 | $0.0000005721 | $0.0000005721 | $0.0000005993 | $0.0000005993 | - | - |
| Aug-25 2025 | $0.0000005993 | $0.0000005993 | $0.000000708 | $0.000000708 | - | - |
| Aug-24 2025 | $0.000000708 | $0.0000007067 | $0.000000708 | $0.0000007067 | - | - |
| Aug-23 2025 | $0.0000007067 | $0.0000007067 | $0.0000007459 | $0.0000007459 | - | - |
| Aug-22 2025 | $0.0000007459 | $0.0000006641 | $0.0000007459 | $0.0000006641 | - | - |