Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REAKTOR (RKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000018285 | $0.0000018285 | $0.0000022132 | $0.0000022132 | $12,003 | - |
| Nov-04 2024 | $0.0000025093 | $0.0000025093 | $0.0000026581 | $0.0000025734 | $5,281 | - |
| Nov-03 2024 | $0.0000025734 | $0.0000024971 | $0.0000025734 | $0.0000024971 | $2,558 | - |
| Nov-02 2024 | $0.0000024971 | $0.0000024971 | $0.0000025674 | $0.0000025674 | $1,458 | - |
| Nov-01 2024 | $0.0000025722 | $0.0000025722 | $0.0000026856 | $0.0000026856 | $1,440 | - |
| Oct-31 2024 | $0.0000026751 | $0.0000026751 | $0.0000029176 | $0.0000029176 | $415 | - |
| Oct-30 2024 | $0.0000029176 | $0.0000027303 | $0.0000029176 | $0.0000027303 | $5,042 | - |
| Oct-29 2024 | $0.0000027303 | $0.0000027303 | $0.0000031964 | $0.0000030624 | $10,287 | - |
| Oct-28 2024 | $0.0000030624 | $0.0000030241 | $0.0000031969 | $0.0000031969 | $3,326 | - |
| Oct-27 2024 | $0.0000031969 | $0.0000031616 | $0.0000031969 | $0.0000031616 | $667 | - |
| Oct-26 2024 | $0.0000031616 | $0.0000031616 | $0.0000032647 | $0.0000032647 | $21 | - |
| Oct-25 2024 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Oct-24 2024 | $0.0000032647 | $0.0000032473 | $0.0000035934 | $0.0000035934 | $4,874 | - |
| Oct-23 2024 | $0.0000035934 | $0.0000035934 | $0.0000038156 | $0.0000038156 | $295 | - |
| Oct-22 2024 | $0.0000038156 | $0.0000038156 | $0.0000038156 | $0.0000038156 | - | - |