Cap Marché $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.041395 | $0.041347 | $0.0416 | $0.0416 | $801,977 | - |
Sep-12 2024 | $0.041556 | $0.041541 | $0.041729 | $0.041651 | $828,329 | - |
Sep-11 2024 | $0.041933 | $0.040476 | $0.042215 | $0.042215 | $844,102 | - |
Sep-10 2024 | $0.042454 | $0.041945 | $0.042495 | $0.042248 | $839,614 | - |
Sep-09 2024 | $0.042252 | $0.042224 | $0.04291 | $0.04291 | $850,943 | - |
Sep-08 2024 | $0.043109 | $0.043095 | $0.043473 | $0.043446 | $819,560 | - |
Sep-07 2024 | $0.043455 | $0.043434 | $0.043675 | $0.043674 | $855,780 | - |
Sep-06 2024 | $0.043698 | $0.043575 | $0.044926 | $0.044926 | $918,305 | - |
Sep-05 2024 | $0.044936 | $0.044867 | $0.046499 | $0.046499 | $896,328 | - |
Sep-04 2024 | $0.046301 | $0.046054 | $0.046301 | $0.046164 | $1,067,934 | - |
Sep-03 2024 | $0.046215 | $0.046147 | $0.04634 | $0.04634 | $989,001 | - |
Sep-02 2024 | $0.046652 | $0.046498 | $0.047538 | $0.047529 | $1,031,279 | - |
Sep-01 2024 | $0.047525 | $0.047438 | $0.048193 | $0.048193 | $1,103,330 | - |
Aug-31 2024 | $0.048166 | $0.048103 | $0.048992 | $0.048939 | $1,302,306 | - |
Aug-30 2024 | $0.048952 | $0.048952 | $0.04991 | $0.049877 | $1,178,817 | - |