Cap Marché $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ready to Fight (RTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00862503 | $0.00862503 | $0.014088 | $0.011809 | $446,497 | - |
| Feb-26 2026 | $0.011808 | $0.011629 | $0.011813 | $0.011644 | $325,386 | - |
| Feb-25 2026 | $0.011637 | $0.011637 | $0.012511 | $0.012505 | $329,274 | - |
| Feb-24 2026 | $0.012501 | $0.012496 | $0.012539 | $0.012539 | $341,543 | - |
| Feb-23 2026 | $0.01253 | $0.012528 | $0.012644 | $0.012638 | $350,158 | - |
| Feb-22 2026 | $0.012628 | $0.012617 | $0.0127 | $0.012679 | $353,302 | - |
| Feb-21 2026 | $0.012688 | $0.012629 | $0.012697 | $0.012681 | $349,530 | - |
| Feb-20 2026 | $0.012679 | $0.012678 | $0.012899 | $0.012887 | $337,858 | - |
| Feb-19 2026 | $0.012887 | $0.012785 | $0.012897 | $0.012806 | $334,234 | - |
| Feb-18 2026 | $0.012834 | $0.012834 | $0.012896 | $0.012874 | $322,097 | - |
| Feb-17 2026 | $0.012881 | $0.012871 | $0.012948 | $0.012948 | $342,836 | - |
| Feb-16 2026 | $0.012946 | $0.012944 | $0.013042 | $0.013018 | $339,883 | - |
| Feb-15 2026 | $0.013024 | $0.012984 | $0.013024 | $0.013012 | $346,201 | - |
| Feb-14 2026 | $0.013022 | $0.013006 | $0.013029 | $0.013013 | $348,454 | - |
| Feb-13 2026 | $0.013021 | $0.013021 | $0.013097 | $0.013077 | $325,244 | - |