Cap Marché $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Ready to Fight (RTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.020594 | $0.020594 | $0.021186 | $0.021097 | $312,138 | - |
| Oct-31 2024 | $0.021062 | $0.021062 | $0.021643 | $0.021442 | $314,015 | - |
| Oct-30 2024 | $0.021432 | $0.021324 | $0.021714 | $0.021653 | $317,101 | - |
| Oct-29 2024 | $0.021622 | $0.021601 | $0.021662 | $0.02165 | $220,675 | - |
| Oct-28 2024 | $0.02163 | $0.021436 | $0.021709 | $0.021495 | $293,739 | - |
| Oct-27 2024 | $0.021476 | $0.021386 | $0.021519 | $0.021387 | $280,483 | - |
| Oct-26 2024 | $0.02139 | $0.021348 | $0.021579 | $0.021579 | $283,203 | - |
| Oct-25 2024 | $0.021584 | $0.021568 | $0.021777 | $0.021755 | $250,317 | - |
| Oct-24 2024 | $0.021765 | $0.021429 | $0.021797 | $0.021487 | $248,603 | - |
| Oct-23 2024 | $0.021496 | $0.021434 | $0.021791 | $0.021789 | $274,639 | - |
| Oct-22 2024 | $0.021792 | $0.021776 | $0.021874 | $0.021849 | $254,193 | - |
| Oct-21 2024 | $0.021855 | $0.021836 | $0.021979 | $0.021841 | $282,008 | - |
| Oct-20 2024 | $0.021851 | $0.021846 | $0.021948 | $0.021925 | $291,782 | - |
| Oct-19 2024 | $0.022 | $0.021725 | $0.022027 | $0.021793 | $280,015 | - |
| Oct-18 2024 | $0.02179 | $0.021787 | $0.021954 | $0.021954 | $234,523 | - |