Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de ReadFi ($RDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00935145 | $0.00909904 | $0.010751 | $0.010286 | $7,692 | - |
| Nov-05 2024 | $0.012427 | $0.00969973 | $0.012427 | $0.010529 | $16,743 | - |
| Nov-04 2024 | $0.011023 | $0.00944098 | $0.022981 | $0.014468 | $76,124 | - |
| Nov-03 2024 | $0.015267 | $0.00803766 | $0.01527 | $0.010102 | $19,785 | - |
| Nov-02 2024 | $0.010136 | $0.00874087 | $0.014895 | $0.00874087 | $15,860 | - |
| Nov-01 2024 | $0.010018 | $0.00968785 | $0.013355 | $0.013355 | $6,420 | - |
| Oct-31 2024 | $0.013782 | $0.012589 | $0.020899 | $0.014961 | $18,068 | - |
| Oct-30 2024 | $0.013201 | $0.012112 | $0.027585 | $0.015602 | $92,308 | - |
| Oct-29 2024 | $0.019794 | $0.012662 | $0.020308 | $0.017189 | $54,122 | - |
| Oct-28 2024 | $0.017564 | $0.017564 | $0.079427 | $0.028963 | $425,477 | - |
| Oct-27 2024 | $0.00209748 | $0.00201495 | $0.00209748 | $0.00201552 | $75 | - |
| Oct-26 2024 | $0.00201584 | $0.00201473 | $0.00201634 | $0.00201476 | - | - |
| Oct-25 2024 | $0.00201505 | $0.0018864 | $0.00201505 | $0.0019082 | $74 | - |
| Oct-24 2024 | $0.00190793 | $0.0019076 | $0.00207597 | $0.00199837 | $229 | - |
| Oct-23 2024 | $0.00199774 | $0.00199733 | $0.00199911 | $0.00199895 | - | - |