Cap Mercado $2.45T
1.56%
Volumen 24h $210.12B
-11.99%
BTC % 51.42%
0.21%
ETH % 15.2%
0%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReadFi ($RDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00602707 | $0.00602707 | $0.00654118 | $0.00631613 | $5,239 | - |
| Apr-14 2024 | $0.00631481 | $0.00629308 | $0.00631481 | $0.00630642 | $1,379 | - |
| Apr-13 2024 | $0.00630773 | $0.00630496 | $0.00708235 | $0.00640592 | $1,648 | - |
| Apr-12 2024 | $0.0064047 | $0.0064047 | $0.00678237 | $0.00676136 | $208 | - |
| Apr-11 2024 | $0.00670804 | $0.0066346 | $0.00687852 | $0.0066346 | $3,402 | - |
| Apr-10 2024 | $0.00663482 | $0.00655719 | $0.00663557 | $0.00655719 | $82 | - |
| Apr-09 2024 | $0.0065568 | $0.0064967 | $0.0065568 | $0.00650295 | $10,477 | - |
| Apr-08 2024 | $0.00649821 | $0.00649742 | $0.00659097 | $0.0065814 | $14,352 | - |
| Apr-07 2024 | $0.00658989 | $0.00653387 | $0.00662311 | $0.00655408 | $10,231 | - |
| Apr-06 2024 | $0.00655069 | $0.00647484 | $0.00676322 | $0.00655804 | $3,899 | - |
| Apr-05 2024 | $0.00655758 | $0.00649963 | $0.00655963 | $0.00649963 | $117 | - |
| Apr-04 2024 | $0.00649917 | $0.00630605 | $0.00650055 | $0.00631181 | $2,617 | - |
| Apr-03 2024 | $0.00631345 | $0.0063063 | $0.00643541 | $0.00631231 | $10,698 | - |
| Apr-02 2024 | $0.0063111 | $0.00628931 | $0.00649749 | $0.00649363 | $13,359 | - |
| Apr-01 2024 | $0.00649338 | $0.00649338 | $0.00679381 | $0.00663654 | $11,063 | - |