시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00645027 | $0.00644244 | $0.00698576 | $0.00644244 | $99 | - |
| May-01 2024 | $0.00644103 | $0.00643882 | $0.00645464 | $0.00645238 | $1,296 | - |
| Apr-30 2024 | $0.00645069 | $0.00644893 | $0.00646128 | $0.00645652 | - | - |
| Apr-29 2024 | $0.0064555 | $0.00644797 | $0.00645864 | $0.00644851 | $151 | - |
| Apr-28 2024 | $0.00644958 | $0.00644733 | $0.00676471 | $0.00676172 | $13 | - |
| Apr-27 2024 | $0.00676184 | $0.00663123 | $0.00689991 | $0.0068981 | $191 | - |
| Apr-26 2024 | $0.00689832 | $0.00680465 | $0.00689959 | $0.00680465 | $1,846 | - |
| Apr-25 2024 | $0.00680692 | $0.00680245 | $0.00680895 | $0.00680396 | - | - |
| Apr-24 2024 | $0.00680325 | $0.00674427 | $0.00686898 | $0.00674427 | $350 | - |
| Apr-23 2024 | $0.00674407 | $0.00648916 | $0.00689966 | $0.0065325 | $1,369 | - |
| Apr-22 2024 | $0.00653114 | $0.0062784 | $0.00672592 | $0.0062784 | $3,554 | - |
| Apr-21 2024 | $0.0081204 | $0.00600189 | $0.0081204 | $0.00600306 | $4,188 | - |
| Apr-20 2024 | $0.00600215 | $0.00585296 | $0.00620398 | $0.00585296 | $1,169 | - |
| Apr-19 2024 | $0.0058546 | $0.00585115 | $0.0058552 | $0.00585415 | $40 | - |
| Apr-18 2024 | $0.00585303 | $0.00583935 | $0.00630711 | $0.00604322 | $267 | - |