Cap Mercado $2.45T
-1.04%
Volume 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReadFi ($RDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0058546 | $0.00585115 | $0.0058552 | $0.00585415 | $40 | - |
| Apr-18 2024 | $0.00585303 | $0.00583935 | $0.00630711 | $0.00604322 | $267 | - |
| Apr-17 2024 | $0.00604207 | $0.00604146 | $0.00605848 | $0.00605848 | $9,670 | - |
| Apr-16 2024 | $0.00608288 | $0.00602688 | $0.00611548 | $0.00602715 | $1,379 | - |
| Apr-15 2024 | $0.00602707 | $0.00602707 | $0.00654118 | $0.00631613 | $5,239 | - |
| Apr-14 2024 | $0.00631481 | $0.00629308 | $0.00631481 | $0.00630642 | $1,379 | - |
| Apr-13 2024 | $0.00630773 | $0.00630496 | $0.00708235 | $0.00640592 | $1,648 | - |
| Apr-12 2024 | $0.0064047 | $0.0064047 | $0.00678237 | $0.00676136 | $208 | - |
| Apr-11 2024 | $0.00670804 | $0.0066346 | $0.00687852 | $0.0066346 | $3,402 | - |
| Apr-10 2024 | $0.00663482 | $0.00655719 | $0.00663557 | $0.00655719 | $82 | - |
| Apr-09 2024 | $0.0065568 | $0.0064967 | $0.0065568 | $0.00650295 | $10,477 | - |
| Apr-08 2024 | $0.00649821 | $0.00649742 | $0.00659097 | $0.0065814 | $14,352 | - |
| Apr-07 2024 | $0.00658989 | $0.00653387 | $0.00662311 | $0.00655408 | $10,231 | - |
| Apr-06 2024 | $0.00655069 | $0.00647484 | $0.00676322 | $0.00655804 | $3,899 | - |
| Apr-05 2024 | $0.00655758 | $0.00649963 | $0.00655963 | $0.00649963 | $117 | - |