時価総額 $2.05T
-2.25%
ボリューム24h $93.97B
0.72%
BTC % 58.0095%
-0.3%
ETH % 9.17093%
-1.64%
硬貨
34.665
取引所
204
ライブ
ReadFi ($RDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ReadFi ($RDF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,060 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-26 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-25 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-24 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-23 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-22 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-21 2025 | $0.0036134 | $0.00320734 | $0.00415058 | $0.00415058 | - | - |
| Jul-20 2025 | $0.00500319 | $0.00500319 | $0.00870837 | $0.00846811 | $51,406 | - |
| Jul-19 2025 | $0.00787481 | $0.00700438 | $0.00888467 | $0.00792169 | $75,612 | - |
| Jul-18 2025 | $0.00773882 | $0.00772587 | $0.00933786 | $0.00922609 | $53,768 | - |
| Jul-17 2025 | $0.00862404 | $0.00862404 | $0.010922 | $0.010071 | $75,940 | - |
| Jul-16 2025 | $0.00686477 | $0.00458665 | $0.011752 | $0.00641345 | $73,946 | - |
| Jul-15 2025 | $0.00644339 | $0.00454146 | $0.00651048 | $0.00631937 | $68,322 | - |
| Jul-14 2025 | $0.00719311 | $0.00698266 | $0.010426 | $0.010364 | $82,245 | - |
| Jul-13 2025 | $0.010346 | $0.00998004 | $0.011077 | $0.010523 | $78,377 | - |