Cap Marché $2.51T
-2.25%
Volume 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReadFi ($RDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00165277 | $0.00165277 | $0.00178425 | $0.00171604 | $257 | - |
| Jul-23 2024 | $0.0017165 | $0.00171207 | $0.00176383 | $0.00174671 | $311 | - |
| Jul-22 2024 | $0.00174673 | $0.00173417 | $0.00204914 | $0.00182047 | $245 | - |
| Jul-21 2024 | $0.00182325 | $0.00176762 | $0.00202877 | $0.00181272 | $53 | - |
| Jul-20 2024 | $0.00181259 | $0.00179193 | $0.00202144 | $0.00202144 | $147 | - |
| Jul-19 2024 | $0.00202224 | $0.0017149 | $0.00202224 | $0.00192302 | $3,025 | - |
| Jul-18 2024 | $0.00192258 | $0.00177193 | $0.00211305 | $0.00177193 | $2,421 | - |
| Jul-17 2024 | $0.00177224 | $0.00177212 | $0.0019536 | $0.00178828 | $8,626 | - |
| Jul-16 2024 | $0.00178688 | $0.00177153 | $0.00190848 | $0.00190848 | $6,223 | - |
| Jul-15 2024 | $0.0019072 | $0.00176655 | $0.00190742 | $0.00181673 | $728 | - |
| Jul-14 2024 | $0.00181648 | $0.00163882 | $0.00181689 | $0.00173739 | $1,584 | - |
| Jul-13 2024 | $0.00173757 | $0.00160953 | $0.00192157 | $0.00178824 | $1,335 | - |
| Jul-12 2024 | $0.00205149 | $0.00170017 | $0.00209827 | $0.00193026 | $5,902 | - |
| Jul-11 2024 | $0.00192696 | $0.00176616 | $0.0022261 | $0.00208473 | $25,589 | - |
| Jul-10 2024 | $0.00213884 | $0.00210456 | $0.0046204 | $0.00423347 | $64,943 | - |