Cap Marché $2.40T
-2.71%
Volume 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reactive Network (REACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025767 | $0.024399 | $0.02589 | $0.025354 | $409,845 | - |
| Feb-26 2026 | $0.025171 | $0.025171 | $0.028042 | $0.027496 | $483,384 | - |
| Feb-25 2026 | $0.028415 | $0.026269 | $0.029406 | $0.028465 | $544,263 | - |
| Feb-24 2026 | $0.028134 | $0.023482 | $0.028134 | $0.023482 | $293,046 | - |
| Feb-23 2026 | $0.023348 | $0.023348 | $0.027827 | $0.027827 | $455,220 | - |
| Feb-22 2026 | $0.028351 | $0.026004 | $0.02883 | $0.026004 | $340,522 | - |
| Feb-21 2026 | $0.025948 | $0.022908 | $0.025948 | $0.025054 | $769,538 | - |
| Feb-20 2026 | $0.025245 | $0.025223 | $0.02742 | $0.026939 | $651,870 | - |
| Feb-19 2026 | $0.02687 | $0.025386 | $0.027462 | $0.026235 | $635,753 | - |
| Feb-18 2026 | $0.025796 | $0.025663 | $0.027878 | $0.027797 | $453,397 | - |
| Feb-17 2026 | $0.027875 | $0.027511 | $0.030093 | $0.029557 | $261,467 | - |
| Feb-16 2026 | $0.029281 | $0.028451 | $0.02961 | $0.029114 | $164,967 | - |
| Feb-15 2026 | $0.029143 | $0.028678 | $0.031669 | $0.031234 | $174,349 | - |
| Feb-14 2026 | $0.031263 | $0.028503 | $0.031336 | $0.028699 | $225,101 | - |
| Feb-13 2026 | $0.027914 | $0.025478 | $0.027969 | $0.02588 | $386,560 | - |