Cap Marché $2.56T
6.5%
Volume 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014587 | $0.00014587 | $0.00014634 | $0.00014634 | - | $47,884 |
| Feb-23 2026 | $0.00014634 | $0.00014631 | $0.00014739 | $0.0001473 | - | $48,038 |
| Feb-22 2026 | $0.0001473 | $0.0001473 | $0.00014822 | $0.00014822 | - | $48,353 |
| Feb-21 2026 | $0.00014822 | $0.00014715 | $0.00014822 | $0.00014715 | - | $48,654 |
| Feb-20 2026 | $0.00014715 | $0.00014715 | $0.00014736 | $0.00014736 | - | $48,304 |
| Feb-19 2026 | $0.00014736 | $0.00014736 | $0.00014736 | $0.00014736 | - | $48,374 |
| Feb-18 2026 | $0.00014736 | $0.00014736 | $0.00014847 | $0.00014828 | - | $48,374 |
| Feb-17 2026 | $0.00014828 | $0.00014828 | $0.00016063 | $0.00016063 | - | $48,674 |
| Feb-16 2026 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $52,727 |
| Feb-15 2026 | $0.00016063 | $0.00016063 | $0.00016173 | $0.00016173 | - | $52,727 |
| Feb-14 2026 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | $53,089 |
| Feb-13 2026 | $0.00016173 | $0.00016147 | $0.00016576 | $0.00016576 | - | $53,089 |
| Feb-12 2026 | $0.00016576 | $0.00016576 | $0.00017953 | $0.00017953 | - | $54,412 |
| Feb-11 2026 | $0.00017953 | $0.00017953 | $0.00018055 | $0.00018055 | - | $58,931 |
| Feb-10 2026 | $0.00018055 | $0.00018055 | $0.00018297 | $0.00018297 | - | $59,268 |