Cap Marché $2.49T
-9.99%
Volume 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018888 | $0.00018781 | $0.00018948 | $0.00018948 | - | $62,002 |
| Feb-03 2026 | $0.0001906 | $0.00018861 | $0.00020194 | $0.00020194 | - | $62,565 |
| Feb-02 2026 | $0.00020194 | $0.00019936 | $0.00020194 | $0.00020087 | - | $66,288 |
| Feb-01 2026 | $0.00020087 | $0.00020087 | $0.00020341 | $0.00020341 | $10 | $65,936 |
| Jan-31 2026 | $0.00020196 | $0.00020196 | $0.00021257 | $0.00021257 | - | $66,295 |
| Jan-30 2026 | $0.00021257 | $0.00021181 | $0.00021257 | $0.00021253 | - | $69,777 |
| Jan-29 2026 | $0.00021253 | $0.00021253 | $0.00021586 | $0.00021586 | - | $69,765 |
| Jan-28 2026 | $0.00021586 | $0.00021522 | $0.00021586 | $0.00021522 | - | $70,857 |
| Jan-27 2026 | $0.00021522 | $0.00021372 | $0.00021522 | $0.00021431 | - | $70,647 |
| Jan-26 2026 | $0.00021431 | $0.00021266 | $0.00021431 | $0.00021266 | - | $70,347 |
| Jan-25 2026 | $0.00021266 | $0.00021266 | $0.00021414 | $0.00021414 | - | $69,805 |
| Jan-24 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |
| Jan-23 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |
| Jan-22 2026 | $0.00021414 | $0.00021414 | $0.00021558 | $0.00021558 | - | $70,293 |
| Jan-21 2026 | $0.00021558 | $0.00021411 | $0.00021558 | $0.00021411 | - | $70,764 |