Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00027606 | $0.00027606 | $0.00027624 | $0.00027624 | $0 | $90,616 |
| Dec-24 2025 | $0.00027624 | $0.00027624 | $0.00027808 | $0.00027808 | - | $90,675 |
| Dec-23 2025 | $0.00027808 | $0.00027644 | $0.00027808 | $0.00027722 | - | $91,280 |
| Dec-22 2025 | $0.00027722 | $0.00027722 | $0.00027929 | $0.00027725 | - | $90,996 |
| Dec-21 2025 | $0.00027725 | $0.00027725 | $0.00027725 | $0.00027725 | - | $91,009 |
| Dec-20 2025 | $0.00027725 | $0.00026313 | $0.00027725 | $0.00026313 | $0 | $91,009 |
| Dec-19 2025 | $0.00026313 | $0.00025987 | $0.00026313 | $0.00025987 | - | $86,374 |
| Dec-18 2025 | $0.00025987 | $0.00025987 | $0.00026329 | $0.0002601 | - | $85,304 |
| Dec-17 2025 | $0.0002601 | $0.0002601 | $0.00026289 | $0.00026289 | - | $85,378 |
| Dec-16 2025 | $0.00026289 | $0.0002627 | $0.00026441 | $0.00026298 | $3 | $86,296 |
| Dec-15 2025 | $0.00026298 | $0.00026298 | $0.00026771 | $0.0002652 | - | $86,324 |
| Dec-14 2025 | $0.00026539 | $0.00026539 | $0.00026714 | $0.00026714 | - | $87,115 |
| Dec-13 2025 | $0.00026714 | $0.00026542 | $0.00026714 | $0.00026542 | - | $87,689 |
| Dec-12 2025 | $0.00026542 | $0.00026542 | $0.00026943 | $0.00026935 | - | $87,124 |
| Dec-11 2025 | $0.00026935 | $0.0002672 | $0.00026969 | $0.00026969 | - | $88,415 |