Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Razor Network RAZOR

Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00033347 $0.00032961 $0.00033347 $0.00032961 - $109,462
Jul-09 2025 $0.00032961 $0.00032669 $0.00032961 $0.00032669 - $108,194
Jul-08 2025 $0.00032669 $0.00032566 $0.00032669 $0.00032566 - $107,235
Jul-07 2025 $0.00032566 $0.00032566 $0.00032613 $0.00032613 - $106,898
Jul-06 2025 $0.00032613 $0.00032467 $0.00032613 $0.00032467 - $107,052
Jul-05 2025 $0.00032467 $0.00032467 $0.00032467 $0.00032467 - $106,572
Jul-04 2025 $0.00032467 $0.00032427 $0.00033827 $0.00033827 $50 $106,572
Jul-03 2025 $0.00033827 $0.00033815 $0.00033874 $0.00033815 - $111,039
Jul-02 2025 $0.00033815 $0.00033456 $0.00033815 $0.00033456 - $110,999
Jul-01 2025 $0.00033486 $0.00033486 $0.00033634 $0.00033634 - $109,917
Jun-30 2025 $0.00033634 $0.00033575 $0.00033637 $0.00033637 - $110,405
Jun-29 2025 $0.00033637 $0.00033492 $0.00033637 $0.00033492 $3 $110,415
Jun-28 2025 $0.00033492 $0.00033479 $0.00033492 $0.00033479 - $109,939
Jun-27 2025 $0.00033479 $0.00033479 $0.00033538 $0.00033521 - $109,895
Jun-26 2025 $0.00033521 $0.00033517 $0.00033625 $0.00033517 - $110,032

Analyse historique et de marché du prix de Razor Network (RAZOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1615 jours, à partir du jour 07-02-2021.