Cap Marché $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-14 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-13 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-12 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-11 2026 | $0.00022131 | $0.00022118 | $0.00022131 | $0.00022118 | - | $72,647 |
| Jan-10 2026 | $0.00022118 | $0.00022118 | $0.00022953 | $0.00022953 | - | $72,602 |
| Jan-09 2026 | $0.00022953 | $0.00022953 | $0.0002309 | $0.0002309 | - | $75,345 |
| Jan-08 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | $75,792 |
| Jan-07 2026 | $0.0002309 | $0.00022899 | $0.0002309 | $0.00022899 | - | $75,792 |
| Jan-06 2026 | $0.00022899 | $0.00022899 | $0.00026276 | $0.00026276 | - | $75,167 |
| Jan-05 2026 | $0.00026276 | $0.00026163 | $0.00026276 | $0.00026163 | - | $86,252 |
| Jan-04 2026 | $0.00026163 | $0.00026143 | $0.00026163 | $0.00026143 | - | $85,881 |
| Jan-03 2026 | $0.00026143 | $0.00026123 | $0.000268 | $0.000268 | - | $85,814 |
| Jan-02 2026 | $0.0002674 | $0.000266 | $0.00027832 | $0.00027814 | - | $87,776 |
| Jan-01 2026 | $0.00027814 | $0.00027796 | $0.00027814 | $0.00027796 | - | $91,300 |