Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 44 Secondes depuis
Razor Network RAZOR

Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00038216 $0.00038216 $0.00040972 $0.00040861 - $125,444
Oct-04 2025 $0.00040861 $0.00040861 $0.00040861 $0.00040861 - $134,125
Oct-03 2025 $0.00040861 $0.00040814 $0.00040917 $0.00040814 - $134,125
Oct-02 2025 $0.00040814 $0.00040557 $0.00040814 $0.00040557 - $133,971
Oct-01 2025 $0.00040455 $0.00040237 $0.00040455 $0.00040237 - $132,794
Sep-30 2025 $0.00040237 $0.00039086 $0.00040378 $0.00039086 - $132,077
Sep-29 2025 $0.00039086 $0.00038931 $0.00039086 $0.00038934 - $128,300
Sep-28 2025 $0.0003892 $0.00038761 $0.0003892 $0.00038761 $3 $127,754
Sep-27 2025 $0.00038761 $0.00038759 $0.00038792 $0.00038792 - $127,232
Sep-26 2025 $0.00038792 $0.00038522 $0.00038792 $0.00038522 - $127,334
Sep-25 2025 $0.00038564 $0.00038479 $0.0003906 $0.0003906 - $126,585
Sep-24 2025 $0.0003906 $0.00038992 $0.0003906 $0.00039043 - $128,213
Sep-23 2025 $0.00039043 $0.00039002 $0.00039068 $0.0003905 - $128,158
Sep-22 2025 $0.0003905 $0.0003905 $0.00039635 $0.00039635 - $128,182
Sep-21 2025 $0.00039635 $0.00039286 $0.00039667 $0.00039286 - $130,101

Analyse historique et de marché du prix de Razor Network (RAZOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1702 jours, à partir du jour 07-02-2021.