Cap Marché $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026657 | $0.00026498 | $0.00032344 | $0.00030763 | - | $87,504 |
| Dec-04 2025 | $0.00030763 | $0.00030675 | $0.00031304 | $0.00031196 | $54 | $100,979 |
| Dec-03 2025 | $0.00031196 | $0.00030895 | $0.00031196 | $0.00030895 | $9 | $102,401 |
| Dec-02 2025 | $0.00030895 | $0.000303 | $0.00031133 | $0.00030765 | - | $101,411 |
| Dec-01 2025 | $0.000305 | $0.000305 | $0.00031426 | $0.00031426 | - | $100,117 |
| Nov-30 2025 | $0.00031026 | $0.00031009 | $0.00031197 | $0.00031009 | - | $101,842 |
| Nov-29 2025 | $0.00031009 | $0.00030854 | $0.00031009 | $0.00030927 | - | $101,788 |
| Nov-28 2025 | $0.00030927 | $0.00030879 | $0.00031095 | $0.00030879 | - | $101,518 |
| Nov-27 2025 | $0.00030879 | $0.00030879 | $0.00031082 | $0.00031019 | $2 | $101,360 |
| Nov-26 2025 | $0.00031019 | $0.00030601 | $0.00031019 | $0.00030621 | - | $101,819 |
| Nov-25 2025 | $0.00030621 | $0.00030621 | $0.00030904 | $0.00030904 | $3 | $100,515 |
| Nov-24 2025 | $0.00030904 | $0.0003047 | $0.00030904 | $0.00030684 | - | $101,442 |
| Nov-23 2025 | $0.00030657 | $0.00030341 | $0.00030657 | $0.00030341 | - | $100,631 |
| Nov-22 2025 | $0.00030341 | $0.00030341 | $0.00030503 | $0.00030503 | - | $99,596 |
| Nov-21 2025 | $0.00030506 | $0.00030393 | $0.00030592 | $0.00030592 | - | $100,135 |