Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Razor Network RAZOR

Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0003121 $0.00030823 $0.00031231 $0.00030823 $8 $102,448
Oct-25 2025 $0.00030823 $0.00030823 $0.00030823 $0.00030823 - $101,176
Oct-24 2025 $0.00030823 $0.00030744 $0.00031048 $0.00030744 - $101,176
Oct-23 2025 $0.00030744 $0.00030725 $0.00030926 $0.00030794 - $100,917
Oct-22 2025 $0.00030602 $0.00030602 $0.00031064 $0.00031064 - $100,450
Oct-21 2025 $0.00030831 $0.00030517 $0.00031172 $0.00031048 $15 $101,202
Oct-20 2025 $0.00031048 $0.00031013 $0.0003232 $0.00032235 - $101,917
Oct-19 2025 $0.00032235 $0.0003194 $0.00032235 $0.00032126 - $105,813
Oct-18 2025 $0.00032126 $0.00032076 $0.00032126 $0.00032076 - $105,454
Oct-17 2025 $0.00032076 $0.0003173 $0.00032076 $0.00032026 - $105,289
Oct-16 2025 $0.00032026 $0.00032026 $0.0003225 $0.00032162 - $105,125
Oct-15 2025 $0.00032162 $0.00031975 $0.00032451 $0.00032314 - $105,571
Oct-14 2025 $0.00032314 $0.00031299 $0.00032988 $0.00032988 $61 $106,071
Oct-13 2025 $0.00032988 $0.00032859 $0.00032988 $0.00032859 - $108,284
Oct-12 2025 $0.00032859 $0.00032812 $0.00038253 $0.00037539 - $107,859

Analyse historique et de marché du prix de Razor Network (RAZOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1723 jours, à partir du jour 07-02-2021.