Cap Marché $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00014935 | $0.00014935 | $0.00015024 | $0.00015024 | - | $49,025 |
| Mar-16 2026 | $0.00015024 | $0.00014852 | $0.00015024 | $0.00014852 | - | $49,317 |
| Mar-15 2026 | $0.00014852 | $0.00014697 | $0.00014852 | $0.00014697 | $3 | $48,753 |
| Mar-14 2026 | $0.00014697 | $0.00014697 | $0.00014705 | $0.00014705 | - | $48,244 |
| Mar-13 2026 | $0.00014705 | $0.00014705 | $0.0001486 | $0.00014747 | - | $48,271 |
| Mar-12 2026 | $0.00014735 | $0.0001464 | $0.00014749 | $0.00014749 | - | $48,369 |
| Mar-11 2026 | $0.00014749 | $0.0001463 | $0.00014749 | $0.00014733 | - | $48,415 |
| Mar-10 2026 | $0.00014733 | $0.00014702 | $0.00014733 | $0.00014702 | - | $48,362 |
| Mar-09 2026 | $0.00014702 | $0.00014548 | $0.00014702 | $0.00014548 | - | $48,259 |
| Mar-08 2026 | $0.00014548 | $0.00014548 | $0.00014582 | $0.00014582 | - | $47,756 |
| Mar-07 2026 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | $47,868 |
| Mar-06 2026 | $0.00014582 | $0.00014582 | $0.00014689 | $0.00014689 | - | $47,868 |
| Mar-05 2026 | $0.00014689 | $0.00014689 | $0.00014908 | $0.00014908 | - | $48,216 |
| Mar-04 2026 | $0.00014908 | $0.00014644 | $0.00014908 | $0.00014644 | - | $48,937 |
| Mar-03 2026 | $0.00014644 | $0.00014644 | $0.00014842 | $0.00014842 | - | $48,069 |