Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Raze Network (RAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00118477 | $0.00117468 | $0.0012107 | $0.00118942 | $1,153 | $140,622 |
| Oct-01 2024 | $0.00119621 | $0.0011617 | $0.00122621 | $0.0012069 | $382 | $141,980 |
| Sep-30 2024 | $0.00120711 | $0.00119387 | $0.00120776 | $0.00119432 | $8,068 | $143,274 |
| Sep-29 2024 | $0.00119493 | $0.0011948 | $0.00127306 | $0.00127306 | $6,268 | $141,828 |
| Sep-28 2024 | $0.00126686 | $0.00126372 | $0.00127818 | $0.00126372 | $11,410 | $150,365 |
| Sep-27 2024 | $0.0012495 | $0.00116872 | $0.00128579 | $0.00128478 | $8,481 | $148,304 |
| Sep-26 2024 | $0.00128273 | $0.00125864 | $0.00135932 | $0.00135794 | $1,140 | $152,249 |
| Sep-25 2024 | $0.00135864 | $0.00135864 | $0.00140775 | $0.00138788 | $656 | $161,259 |
| Sep-24 2024 | $0.00138708 | $0.00119344 | $0.00138708 | $0.001251 | $1,510 | $164,635 |
| Sep-23 2024 | $0.0012507 | $0.00120555 | $0.00126448 | $0.00123641 | $5,443 | $148,447 |
| Sep-22 2024 | $0.00123663 | $0.0012189 | $0.00129264 | $0.00129264 | $4,999 | $146,777 |
| Sep-21 2024 | $0.00128925 | $0.00128837 | $0.00129972 | $0.00129165 | $36 | $153,023 |
| Sep-20 2024 | $0.00129142 | $0.00118104 | $0.00129146 | $0.00118104 | $140 | $153,280 |
| Sep-19 2024 | $0.00118128 | $0.00116498 | $0.0012537 | $0.00116498 | $3,146 | $140,208 |
| Sep-18 2024 | $0.00116411 | $0.00115832 | $0.00124915 | $0.00119076 | $10,589 | $138,170 |