Cap Marché zł9.64T
-4.16%
Volume 24h zł789.36B
59.03%
BTC % 49.98%
1.02%
ETH % 16.78%
0.89%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-24 2024 | zł0.00586083 | zł0.00576992 | zł0.00633322 | zł0.00633322 | zł10,505 | zł695,628 |
Jun-23 2024 | zł0.00551383 | zł0.00505466 | zł0.00565956 | zł0.00515088 | zł67,405 | zł654,442 |
Jun-22 2024 | zł0.00517636 | zł0.00517636 | zł0.00559729 | zł0.00559304 | zł72,101 | zł614,387 |
Jun-21 2024 | zł0.0055919 | zł0.00557394 | zł0.00604861 | zł0.00597707 | zł11,569 | zł663,708 |
Jun-20 2024 | zł0.00599819 | zł0.00565714 | zł0.00610553 | zł0.00565993 | zł107,003 | zł711,931 |
Jun-19 2024 | zł0.00568024 | zł0.00546671 | zł0.00617721 | zł0.00551007 | zł74,938 | zł674,194 |
Jun-18 2024 | zł0.0052419 | zł0.00514997 | zł0.00586726 | zł0.00586726 | zł35,612 | zł622,167 |
Jun-17 2024 | zł0.00587827 | zł0.00568854 | zł0.00652167 | zł0.00645122 | zł21,663 | zł697,698 |
Jun-16 2024 | zł0.006491 | zł0.00621396 | zł0.00672156 | zł0.00621396 | zł14,644 | zł770,423 |
Jun-15 2024 | zł0.00621881 | zł0.00614262 | zł0.00674888 | zł0.00666679 | zł23,825 | zł738,117 |
Jun-14 2024 | zł0.00668941 | zł0.00642776 | zł0.00903297 | zł0.00642776 | zł7,040 | zł793,972 |
Jun-13 2024 | zł0.00650142 | zł0.00619218 | zł0.00650142 | zł0.00639759 | zł137,603 | zł771,660 |
Jun-12 2024 | zł0.00646622 | zł0.00601329 | zł0.00646712 | zł0.00610231 | zł110,626 | zł767,483 |
Jun-11 2024 | zł0.00614706 | zł0.00614204 | zł0.00696497 | zł0.00696408 | zł37,696 | zł729,601 |
Jun-10 2024 | zł0.0069573 | zł0.00659283 | zł0.00699244 | zł0.0066192 | zł40,268 | zł825,768 |
Analyse historique et de marché du prix de Raze Network (RAZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1165 jours, à partir du jour 17-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9957 PLN.