Cap Marché $2.25T 1.14%
Volume 24h $79.40B -41.55%
BTC % 52.57% -0.26%
ETH % 14.16% 0.49%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Raze Network RAZE

Prix historiques de Raze Network (RAZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00107167 $0.00102067 $0.00108111 $0.00105337 $6,221 $127,198
Aug-16 2024 $0.00105358 $0.00099024 $0.00108779 $0.00102134 $4,381 $125,051
Aug-15 2024 $0.0010254 $0.00102133 $0.00120686 $0.00119556 $13,757 $121,706
Aug-14 2024 $0.00102897 $0.00102341 $0.00104737 $0.00104511 $12,677 $122,130
Aug-13 2024 $0.00104499 $0.0010045 $0.00106782 $0.00100485 $9,419 $124,031
Aug-12 2024 $0.00099838 $0.00096766 $0.00140521 $0.001033 $7,745 $118,500
Aug-11 2024 $0.00101961 $0.00097076 $0.00116635 $0.00115993 $12,536 $121,020
Aug-10 2024 $0.00115673 $0.00115588 $0.00125864 $0.00125238 $8,723 $137,294
Aug-09 2024 $0.00125195 $0.00113565 $0.00186356 $0.00121123 $6,317 $148,596
Aug-08 2024 $0.00121212 $0.00106421 $0.0012946 $0.0012946 $3,816 $143,868
Aug-07 2024 $0.0012933 $0.00108087 $0.00132551 $0.00123926 $5,312 $153,504
Aug-06 2024 $0.00124016 $0.0011488 $0.00124016 $0.00115529 $5,894 $147,196
Aug-05 2024 $0.00115086 $0.00093941 $0.00127086 $0.00098459 $9,162 $136,597
Aug-04 2024 $0.00098925 $0.00097527 $0.00101442 $0.00100115 $10,139 $117,415
Aug-03 2024 $0.00100073 $0.00099338 $0.00107514 $0.00107514 $4,431 $118,778

Analyse historique et de marché du prix de Raze Network (RAZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1219 jours, à partir du jour 17-04-2021.